SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:24:44 | 81 | 224,80 |
20.01.25 09:24:44 | 57 | 224,80 |
20.01.25 09:24:44 | 125 | 224,80 |
20.01.25 09:23:21 | 38 | 224,70 |
20.01.25 09:23:21 | 25 | 224,70 |
20.01.25 09:23:04 | 57 | 224,70 |
20.01.25 09:23:04 | 119 | 224,70 |
20.01.25 09:23:04 | 35 | 224,70 |
20.01.25 09:22:43 | 10 | 224,70 |
20.01.25 09:22:06 | 12 | 224,70 |
20.01.25 09:22:06 | 18 | 224,70 |
20.01.25 09:21:38 | 107 | 224,70 |
20.01.25 09:21:30 | 11 | 224,60 |
20.01.25 09:21:30 | 71 | 224,60 |
20.01.25 09:21:30 | 8 | 224,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:21:30 | 44 | 224,60 |
20.01.25 09:21:30 | 120 | 224,60 |
20.01.25 09:21:20 | 56 | 224,60 |
20.01.25 09:21:20 | 73 | 224,60 |
20.01.25 09:21:20 | 74 | 224,60 |
20.01.25 09:21:20 | 69 | 224,60 |
20.01.25 09:21:20 | 57 | 224,60 |
20.01.25 09:21:20 | 680 | 224,60 |
20.01.25 09:21:20 | 59 | 224,70 |
20.01.25 09:21:20 | 24 | 224,70 |
20.01.25 09:21:20 | 51 | 224,70 |
20.01.25 09:21:20 | 56 | 224,70 |
20.01.25 09:21:02 | 38 | 224,90 |
20.01.25 09:21:02 | 46 | 224,90 |
20.01.25 09:21:02 | 72 | 224,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 09:21:02 | 100 | 224,90 |
20.01.25 09:21:02 | 59 | 224,80 |
20.01.25 09:21:01 | 39 | 224,90 |
20.01.25 09:21:01 | 53 | 224,90 |
20.01.25 09:21:01 | 14 | 224,90 |
20.01.25 09:21:01 | 74 | 224,90 |
20.01.25 09:21:01 | 51 | 224,90 |
20.01.25 09:21:01 | 61 | 224,90 |
20.01.25 09:21:01 | 100 | 224,90 |
20.01.25 09:21:01 | 13 | 224,90 |
20.01.25 09:21:01 | 25 | 224,80 |
20.01.25 09:21:01 | 43 | 224,80 |
20.01.25 09:20:45 | 46 | 224,80 |
20.01.25 09:20:32 | 140 | 224,60 |
20.01.25 09:20:32 | 25 | 224,70 |