SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:03:08 | 9 | 219,90 |
14.01.25 09:03:08 | 2 | 219,80 |
14.01.25 09:03:08 | 48 | 219,80 |
14.01.25 09:03:08 | 9 | 219,80 |
14.01.25 09:03:08 | 713 | 220,00 |
14.01.25 09:03:08 | 270 | 220,00 |
14.01.25 09:03:08 | 130 | 220,00 |
14.01.25 09:03:08 | 56 | 220,00 |
14.01.25 09:03:08 | 50 | 220,00 |
14.01.25 09:03:08 | 76 | 220,00 |
14.01.25 09:03:08 | 49 | 220,00 |
14.01.25 09:03:08 | 81 | 220,00 |
14.01.25 09:03:08 | 30 | 220,00 |
14.01.25 09:03:08 | 48 | 219,90 |
14.01.25 09:03:08 | 9 | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:03:08 | 57 | 219,90 |
14.01.25 09:03:08 | 31 | 219,90 |
14.01.25 09:02:21 | 21 | 219,90 |
14.01.25 09:02:14 | 56 | 219,60 |
14.01.25 09:02:14 | 51 | 219,60 |
14.01.25 09:02:14 | 38 | 219,60 |
14.01.25 09:02:14 | 31 | 219,60 |
14.01.25 09:02:14 | 9 | 219,80 |
14.01.25 09:02:14 | 48 | 219,70 |
14.01.25 09:02:14 | 56 | 219,70 |
14.01.25 09:02:14 | 53 | 219,70 |
14.01.25 09:02:14 | 15 | 219,70 |
14.01.25 09:02:14 | 31 | 219,70 |
14.01.25 09:02:14 | 56 | 219,80 |
14.01.25 09:02:14 | 56 | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:02:14 | 32 | 219,80 |
14.01.25 09:01:22 | 31 | 219,90 |
14.01.25 09:01:11 | 55 | 220,10 |
14.01.25 09:01:11 | 11 | 220,00 |
14.01.25 09:01:11 | 8 | 220,00 |
14.01.25 09:01:11 | 98 | 220,00 |
14.01.25 09:01:11 | 1 | 220,00 |
14.01.25 09:01:11 | 1 | 220,00 |
14.01.25 09:01:11 | 48 | 220,00 |
14.01.25 09:01:11 | 16 | 220,00 |
14.01.25 09:01:11 | 220 | 220,00 |
14.01.25 09:01:11 | 15 | 220,00 |
14.01.25 09:01:11 | 184 | 220,00 |
14.01.25 09:01:11 | 76 | 220,00 |
14.01.25 09:01:11 | 5 | 220,00 |