SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:44 | 26 | 212,90 |
10:27:44 | 60 | 212,90 |
10:27:44 | 8 | 212,90 |
10:27:44 | 10 | 212,90 |
10:26:52 | 5 | 212,80 |
10:26:52 | 234 | 212,80 |
10:26:31 | 150 | 212,80 |
10:26:31 | 56 | 212,80 |
10:26:31 | 8 | 212,80 |
10:26:18 | 5 | 212,70 |
10:26:18 | 41 | 212,70 |
10:26:18 | 1 | 212,70 |
10:25:49 | 2 | 212,60 |
10:25:36 | 234 | 212,60 |
10:25:26 | 467 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:26 | 35 | 212,60 |
10:25:26 | 69 | 212,60 |
10:25:26 | 54 | 212,60 |
10:25:26 | 58 | 212,60 |
10:25:26 | 57 | 212,60 |
10:25:26 | 48 | 212,60 |
10:25:26 | 5 | 212,60 |
10:25:26 | 5 | 212,60 |
10:25:26 | 37 | 212,60 |
10:25:26 | 48 | 212,60 |
10:25:26 | 31 | 212,60 |
10:25:26 | 56 | 212,60 |
10:25:26 | 234 | 212,60 |
10:25:26 | 1 | 212,60 |
10:24:15 | 5 | 212,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:15 | 48 | 212,60 |
10:24:15 | 135 | 212,60 |
10:24:15 | 33 | 212,60 |
10:24:15 | 55 | 212,60 |
10:23:34 | 30 | 212,70 |
10:23:30 | 234 | 212,60 |
10:23:11 | 37 | 212,60 |
10:23:11 | 148 | 212,60 |
10:23:11 | 5 | 212,60 |
10:20:41 | 59 | 212,60 |
10:20:41 | 234 | 212,60 |
10:20:41 | 52 | 212,60 |
10:20:41 | 424 | 212,60 |
10:20:41 | 87 | 212,60 |
10:20:41 | 166 | 212,60 |