SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:18:36 | 46 | 225,80 |
28.02.25 09:18:36 | 5 | 225,80 |
28.02.25 09:18:26 | 20 | 225,80 |
28.02.25 09:18:26 | 4 | 225,80 |
28.02.25 09:18:26 | 26 | 225,80 |
28.02.25 09:18:23 | 34 | 225,80 |
28.02.25 09:18:18 | 57 | 225,70 |
28.02.25 09:17:53 | 69 | 225,90 |
28.02.25 09:17:53 | 58 | 225,90 |
28.02.25 09:17:52 | 43 | 225,80 |
28.02.25 09:17:52 | 56 | 225,80 |
28.02.25 09:17:44 | 52 | 225,70 |
28.02.25 09:17:38 | 37 | 225,60 |
28.02.25 09:17:38 | 59 | 225,60 |
28.02.25 09:16:47 | 35 | 225,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:16:47 | 52 | 225,50 |
28.02.25 09:16:39 | 57 | 225,40 |
28.02.25 09:16:25 | 498 | 225,40 |
28.02.25 09:16:25 | 179 | 225,40 |
28.02.25 09:16:23 | 60 | 225,40 |
28.02.25 09:16:23 | 95 | 225,40 |
28.02.25 09:16:23 | 53 | 225,40 |
28.02.25 09:16:23 | 53 | 225,40 |
28.02.25 09:16:23 | 62 | 225,40 |
28.02.25 09:16:12 | 63 | 225,30 |
28.02.25 09:15:39 | 53 | 225,20 |
28.02.25 09:15:22 | 57 | 225,10 |
28.02.25 09:14:59 | 8 | 224,90 |
28.02.25 09:14:59 | 90 | 224,90 |
28.02.25 09:14:12 | 62 | 224,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 09:13:34 | 50 | 224,50 |
28.02.25 09:13:34 | 53 | 224,50 |
28.02.25 09:13:34 | 58 | 224,50 |
28.02.25 09:13:34 | 143 | 224,50 |
28.02.25 09:13:34 | 857 | 224,50 |
28.02.25 09:13:23 | 68 | 224,60 |
28.02.25 09:13:23 | 132 | 224,60 |
28.02.25 09:13:23 | 56 | 224,60 |
28.02.25 09:13:01 | 5 | 224,70 |
28.02.25 09:13:01 | 53 | 224,70 |
28.02.25 09:13:01 | 53 | 224,70 |
28.02.25 09:13:01 | 81 | 224,70 |
28.02.25 09:13:01 | 55 | 224,70 |
28.02.25 09:13:01 | 139 | 224,70 |
28.02.25 09:13:01 | 57 | 224,70 |