SIKA N
WKN A2JNV8 | ISIN CH0418792922 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:48:23 | 43 | 227,90 |
28.02.25 10:47:43 | 60 | 227,80 |
28.02.25 10:47:43 | 7 | 227,80 |
28.02.25 10:47:37 | 7 | 227,90 |
28.02.25 10:47:37 | 109 | 227,90 |
28.02.25 10:47:37 | 111 | 227,90 |
28.02.25 10:47:37 | 60 | 227,90 |
28.02.25 10:47:37 | 56 | 227,90 |
28.02.25 10:47:37 | 53 | 227,90 |
28.02.25 10:47:37 | 104 | 227,90 |
28.02.25 10:47:35 | 58 | 227,90 |
28.02.25 10:47:23 | 8 | 227,90 |
28.02.25 10:46:10 | 1 | 227,80 |
28.02.25 10:46:10 | 60 | 227,80 |
28.02.25 10:46:10 | 72 | 227,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:46:10 | 3 | 227,90 |
28.02.25 10:46:10 | 7 | 227,80 |
28.02.25 10:45:48 | 7 | 227,80 |
28.02.25 10:45:48 | 67 | 227,80 |
28.02.25 10:45:48 | 10 | 227,80 |
28.02.25 10:45:48 | 58 | 227,80 |
28.02.25 10:45:47 | 295 | 227,80 |
28.02.25 10:45:47 | 105 | 227,80 |
28.02.25 10:44:52 | 42 | 227,80 |
28.02.25 10:44:46 | 44 | 227,70 |
28.02.25 10:44:46 | 21 | 227,70 |
28.02.25 10:44:46 | 56 | 227,70 |
28.02.25 10:43:40 | 58 | 227,70 |
28.02.25 10:43:40 | 106 | 227,70 |
28.02.25 10:43:40 | 7 | 227,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 10:43:23 | 32 | 227,70 |
28.02.25 10:43:23 | 11 | 227,70 |
28.02.25 10:43:23 | 46 | 227,70 |
28.02.25 10:43:23 | 43 | 227,70 |
28.02.25 10:43:23 | 32 | 227,70 |
28.02.25 10:43:23 | 50 | 227,70 |
28.02.25 10:42:27 | 12 | 227,70 |
28.02.25 10:42:27 | 7 | 227,70 |
28.02.25 10:42:27 | 58 | 227,70 |
28.02.25 10:42:20 | 11 | 227,70 |
28.02.25 10:42:20 | 43 | 227,70 |
28.02.25 10:42:20 | 59 | 227,70 |
28.02.25 10:42:20 | 120 | 227,70 |
28.02.25 10:42:20 | 53 | 227,70 |
28.02.25 10:42:05 | 132 | 227,60 |