NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:31 | - | 5,900 |
01.10.24 09:22:41 | - | 5,850 |
01.10.24 09:05:02 | - | 5,850 |
01.10.24 09:02:44 | - | 5,450 |
01.10.24 09:02:43 | - | 5,400 |
01.10.24 09:02:26 | - | 5,400 |
01.10.24 09:01:38 | - | 5,750 |
01.10.24 08:52:07 | - | 5,750 |
01.10.24 08:23:53 | - | 5,750 |
01.10.24 08:19:33 | - | 5,700 |
01.10.24 08:19:32 | - | 5,700 |
01.10.24 07:35:25 | - | 5,700 |
30.09.24 17:31:02 | - | 5,700 |
30.09.24 14:01:12 | - | 5,750 |
30.09.24 13:59:55 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:23 | - | 5,700 |
30.09.24 09:17:28 | - | 5,750 |
30.09.24 09:09:57 | - | 5,750 |
30.09.24 08:46:20 | - | 5,650 |
30.09.24 08:43:44 | - | 5,650 |
30.09.24 08:15:48 | - | 5,650 |
30.09.24 07:56:31 | - | 5,650 |
30.09.24 07:35:25 | - | 5,650 |
27.09.24 21:58:02 | - | 5,800 |
27.09.24 18:13:06 | - | 5,850 |
27.09.24 17:37:32 | - | 5,750 |
27.09.24 15:46:54 | - | 5,800 |
27.09.24 15:46:04 | - | 5,800 |
27.09.24 15:45:08 | - | 5,850 |
27.09.24 15:33:49 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:41 | - | 6,000 |
27.09.24 13:17:27 | - | 6,000 |
27.09.24 13:17:27 | - | 6,000 |
27.09.24 11:23:50 | - | 6,000 |
27.09.24 09:17:27 | - | 6,000 |
27.09.24 09:08:22 | - | 6,000 |
27.09.24 08:51:22 | - | 5,850 |
27.09.24 07:45:37 | - | 5,850 |
26.09.24 17:36:27 | - | 5,850 |
26.09.24 17:35:32 | - | 5,900 |
26.09.24 16:15:59 | - | 5,950 |
26.09.24 14:29:53 | - | 5,950 |
26.09.24 13:17:07 | - | 5,900 |
26.09.24 09:54:27 | - | 6,000 |
26.09.24 09:17:20 | - | 6,000 |