NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:13 | - | 6,000 |
26.09.24 09:02:22 | - | 5,650 |
26.09.24 08:53:15 | - | 5,800 |
26.09.24 07:50:15 | - | 5,800 |
25.09.24 19:52:07 | - | 5,800 |
25.09.24 17:31:01 | - | 5,800 |
25.09.24 13:17:01 | - | 5,850 |
25.09.24 09:17:14 | - | 5,750 |
25.09.24 09:10:15 | - | 5,750 |
25.09.24 08:51:14 | - | 5,900 |
25.09.24 07:42:01 | - | 5,900 |
24.09.24 17:36:55 | - | 5,900 |
24.09.24 17:31:01 | - | 6,000 |
24.09.24 17:03:14 | - | 6,050 |
24.09.24 16:58:52 | - | 6,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:22:58 | - | 6,050 |
24.09.24 14:53:13 | - | 6,150 |
24.09.24 13:17:25 | - | 6,100 |
24.09.24 09:13:09 | - | 6,100 |
24.09.24 09:02:28 | - | 6,050 |
24.09.24 08:10:22 | - | 5,950 |
24.09.24 08:10:22 | - | 5,950 |
24.09.24 07:45:38 | - | 5,950 |
23.09.24 17:31:01 | - | 5,950 |
23.09.24 15:14:36 | - | 6,000 |
23.09.24 13:19:18 | - | 5,950 |
23.09.24 13:18:57 | - | 5,950 |
23.09.24 13:18:44 | - | 5,950 |
23.09.24 13:17:18 | - | 5,950 |
23.09.24 09:02:50 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:18 | - | 5,950 |
23.09.24 07:50:16 | - | 5,950 |
20.09.24 21:50:36 | - | 5,950 |
20.09.24 17:36:14 | - | 5,950 |
20.09.24 17:31:01 | - | 6,000 |
20.09.24 16:26:31 | - | 6,000 |
20.09.24 16:25:53 | - | 6,000 |
20.09.24 16:19:53 | - | 6,050 |
20.09.24 16:00:05 | - | 6,100 |
20.09.24 15:42:46 | - | 6,100 |
20.09.24 14:04:06 | - | 6,050 |
20.09.24 13:57:34 | - | 6,000 |
20.09.24 13:53:52 | - | 5,900 |
20.09.24 13:17:10 | - | 5,700 |
20.09.24 09:42:13 | - | 5,700 |