NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:40 | - | 5,900 |
07.10.24 09:11:39 | - | 5,900 |
07.10.24 09:11:38 | - | 5,900 |
07.10.24 09:11:35 | - | 5,900 |
07.10.24 09:11:33 | - | 5,900 |
07.10.24 09:11:09 | - | 5,900 |
07.10.24 09:11:08 | - | 5,900 |
07.10.24 09:11:06 | - | 5,900 |
07.10.24 09:11:03 | - | 5,900 |
07.10.24 09:11:02 | - | 5,900 |
07.10.24 09:10:59 | - | 5,900 |
07.10.24 09:10:48 | - | 5,900 |
07.10.24 09:10:46 | - | 5,900 |
07.10.24 09:10:45 | - | 5,900 |
07.10.24 09:10:42 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:22 | - | 5,900 |
07.10.24 09:02:21 | - | 5,850 |
07.10.24 09:02:18 | - | 5,900 |
07.10.24 09:02:12 | - | 5,850 |
07.10.24 08:51:22 | - | 5,900 |
07.10.24 07:56:11 | - | 5,900 |
07.10.24 07:47:04 | - | 5,850 |
07.10.24 07:35:30 | - | 5,850 |
04.10.24 21:58:01 | - | 5,850 |
04.10.24 18:13:04 | - | 5,900 |
04.10.24 17:36:07 | - | 5,850 |
04.10.24 17:31:03 | - | 5,850 |
04.10.24 17:00:11 | - | 5,900 |
04.10.24 14:37:52 | - | 6,000 |
04.10.24 14:35:18 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:59 | - | 5,900 |
04.10.24 14:29:54 | - | 6,050 |
04.10.24 13:17:29 | - | 6,050 |
04.10.24 11:11:26 | - | 6,050 |
04.10.24 09:17:14 | - | 6,050 |
04.10.24 09:11:08 | - | 6,050 |
04.10.24 09:02:45 | - | 5,900 |
04.10.24 09:02:16 | - | 5,850 |
04.10.24 07:32:04 | - | 6,000 |
03.10.24 20:00:04 | - | 6,000 |
03.10.24 17:36:02 | - | 6,000 |
03.10.24 17:31:02 | - | 5,950 |
03.10.24 16:01:17 | - | 6,000 |
03.10.24 15:59:41 | - | 5,950 |
03.10.24 14:31:50 | - | 6,000 |