NFON AG INH O.N.
WKN A0N4N5 | ISIN DE000A0N4N52 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:45 | - | 5,950 |
03.10.24 13:17:30 | - | 6,000 |
03.10.24 10:24:58 | - | 6,000 |
03.10.24 10:20:00 | - | 5,950 |
03.10.24 09:17:05 | - | 5,950 |
03.10.24 09:02:06 | - | 5,900 |
03.10.24 08:52:06 | - | 5,950 |
03.10.24 07:35:24 | - | 5,950 |
02.10.24 21:58:01 | - | 6,100 |
02.10.24 17:59:00 | - | 6,150 |
02.10.24 17:31:01 | - | 5,950 |
02.10.24 13:17:15 | - | 6,000 |
02.10.24 12:50:48 | - | 6,050 |
02.10.24 09:17:11 | - | 6,050 |
02.10.24 09:11:29 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:16 | - | 5,900 |
02.10.24 09:02:12 | - | 5,850 |
02.10.24 08:51:46 | - | 6,050 |
02.10.24 07:41:01 | - | 6,050 |
01.10.24 19:44:31 | - | 6,050 |
01.10.24 18:20:11 | - | 6,050 |
01.10.24 17:36:05 | - | 6,050 |
01.10.24 17:31:03 | - | 6,150 |
01.10.24 17:21:26 | - | 6,200 |
01.10.24 17:18:32 | - | 6,150 |
01.10.24 17:18:31 | - | 6,200 |
01.10.24 17:17:20 | - | 6,200 |
01.10.24 17:15:15 | - | 6,200 |
01.10.24 17:12:13 | - | 6,200 |
01.10.24 16:15:40 | - | 6,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:26 | - | 6,250 |
01.10.24 16:10:50 | - | 6,350 |
01.10.24 16:10:35 | - | 6,300 |
01.10.24 16:01:31 | - | 6,100 |
01.10.24 15:59:55 | - | 6,050 |
01.10.24 15:59:29 | - | 6,050 |
01.10.24 15:59:19 | - | 6,050 |
01.10.24 13:29:33 | - | 6,100 |
01.10.24 13:29:32 | - | 6,200 |
01.10.24 13:26:48 | - | 6,300 |
01.10.24 13:26:33 | - | 6,250 |
01.10.24 13:26:32 | - | 5,950 |
01.10.24 13:26:20 | - | 6,200 |
01.10.24 13:25:37 | - | 6,100 |
01.10.24 13:17:29 | - | 5,950 |