DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:00 | 38 | 50,00 |
10.09.24 15:42:46 | 50 | 50,01 |
10.09.24 15:36:22 | 1 | 50,14 |
10.09.24 14:44:05 | 20 | 50,50 |
10.09.24 10:36:39 | 47 | 50,57 |
10.09.24 09:30:35 | 2 | 50,09 |
09.09.24 20:17:18 | 1 | 50,65 |
09.09.24 17:20:27 | 40 | 51,40 |
09.09.24 17:05:12 | 30 | 51,36 |
09.09.24 16:25:28 | 3 | 51,23 |
09.09.24 15:50:35 | 80 | 50,76 |
09.09.24 15:41:01 | 180 | 51,18 |
09.09.24 15:37:19 | 12 | 51,84 |
09.09.24 14:09:32 | 15 | 53,44 |
09.09.24 13:43:57 | 5 | 53,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:58:34 | 7 | 53,07 |
09.09.24 09:32:33 | 155 | 53,35 |
09.09.24 09:31:19 | 155 | 53,34 |
09.09.24 09:30:56 | 6 | 53,34 |
06.09.24 21:08:40 | 25 | 53,56 |
06.09.24 21:08:37 | 10 | 53,55 |
06.09.24 18:51:53 | 176 | 53,62 |
06.09.24 17:22:52 | 200 | 53,28 |
06.09.24 16:48:41 | 102 | 52,32 |
06.09.24 16:38:55 | 200 | 53,03 |
06.09.24 15:49:12 | 50 | 52,84 |
06.09.24 15:45:57 | 1 | 52,27 |
06.09.24 15:36:21 | 1 | 53,24 |
06.09.24 15:33:33 | 15 | 54,70 |
06.09.24 15:28:00 | 10 | 54,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:20:15 | 56 | 53,01 |
06.09.24 14:38:12 | 53 | 51,64 |
06.09.24 13:46:38 | 20 | 50,94 |
06.09.24 11:48:45 | 13 | 50,02 |
06.09.24 11:06:42 | 10 | 50,02 |
06.09.24 09:24:55 | 20 | 51,16 |
05.09.24 21:57:10 | 27 | 51,18 |
05.09.24 19:29:10 | 20 | 51,39 |
05.09.24 19:01:39 | 1 | 51,09 |
05.09.24 16:03:01 | 155 | 51,41 |
04.09.24 21:50:31 | 200 | 51,61 |
04.09.24 14:58:44 | 28 | 51,97 |
04.09.24 11:07:21 | 4 | 51,92 |
04.09.24 08:04:00 | 19 | 51,87 |
04.09.24 08:00:05 | 20 | 51,79 |