DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:17 | 20 | 51,24 |
16.09.24 13:24:03 | 200 | 51,26 |
16.09.24 13:18:10 | 12 | 51,27 |
16.09.24 13:16:47 | 24 | 51,19 |
16.09.24 12:05:55 | 12 | 51,01 |
16.09.24 12:05:55 | 59 | 51,01 |
16.09.24 12:05:49 | 59 | 51,01 |
16.09.24 11:56:46 | 10 | 51,49 |
16.09.24 11:31:04 | 100 | 51,48 |
16.09.24 10:48:44 | 48 | 51,35 |
16.09.24 10:36:20 | 100 | 51,37 |
16.09.24 10:20:20 | 40 | 51,39 |
16.09.24 09:39:22 | 20 | 51,31 |
16.09.24 09:30:40 | 4 | 51,34 |
16.09.24 08:24:39 | 20 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:38 | 20 | 51,37 |
16.09.24 08:06:31 | 2 | 51,01 |
16.09.24 08:03:11 | 125 | 51,32 |
13.09.24 21:59:13 | 100 | 51,17 |
13.09.24 21:50:36 | 200 | 51,07 |
13.09.24 20:51:10 | 4 | 51,20 |
13.09.24 16:19:02 | 100 | 51,03 |
13.09.24 15:10:34 | 100 | 50,88 |
13.09.24 14:37:42 | 180 | 50,88 |
13.09.24 13:48:50 | 5 | 50,97 |
13.09.24 13:39:18 | 2 | 50,97 |
13.09.24 13:22:34 | 13 | 50,89 |
13.09.24 09:30:57 | 16 | 50,90 |
13.09.24 08:37:17 | 8 | 51,30 |
12.09.24 18:15:28 | 30 | 51,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:43:25 | 63 | 50,68 |
12.09.24 15:38:11 | 12 | 50,92 |
11.09.24 21:59:55 | 20 | 50,17 |
11.09.24 17:05:10 | 3 | 49,64 |
11.09.24 17:04:53 | 1 | 49,74 |
11.09.24 16:26:12 | 7 | 49,75 |
11.09.24 15:44:02 | 88 | 50,10 |
11.09.24 14:30:03 | 46 | 49,45 |
11.09.24 13:34:38 | 40 | 49,33 |
11.09.24 11:43:19 | 25 | 49,44 |
11.09.24 11:25:37 | 200 | 49,41 |
11.09.24 11:06:48 | 30 | 49,00 |
11.09.24 10:13:41 | 10 | 49,02 |
11.09.24 08:00:03 | 4 | 48,83 |
10.09.24 18:07:39 | 50 | 50,15 |