DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:42 | 0 | 53,230 |
06.09.24 18:14:55 | 75 | 53,000 |
06.09.24 17:19:57 | 0 | 53,020 |
06.09.24 08:00:23 | 0 | 51,240 |
05.09.24 21:22:39 | 0 | 51,080 |
05.09.24 20:24:18 | 0 | 51,410 |
05.09.24 20:17:45 | 0 | 51,430 |
05.09.24 19:09:37 | 0 | 51,100 |
05.09.24 18:26:55 | 0 | 51,150 |
05.09.24 17:08:09 | 0 | 51,340 |
05.09.24 08:01:03 | 0 | 51,620 |
04.09.24 20:09:40 | 0 | 51,650 |
04.09.24 15:19:37 | 19 | 51,920 |
04.09.24 08:02:06 | 0 | 51,910 |
03.09.24 21:44:07 | 0 | 52,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:08 | 0 | 53,190 |
03.09.24 08:02:05 | 0 | 53,130 |
02.09.24 08:05:39 | 0 | 53,230 |
30.08.24 17:40:20 | 0 | 53,130 |
30.08.24 08:01:10 | 0 | 53,280 |
29.08.24 21:59:04 | 0 | 53,290 |
29.08.24 09:58:39 | 30 | 51,450 |
29.08.24 08:06:22 | 0 | 51,290 |
28.08.24 21:42:53 | 0 | 51,860 |
28.08.24 19:42:49 | 0 | 51,810 |
28.08.24 19:01:11 | 0 | 51,900 |
28.08.24 18:47:02 | 0 | 51,860 |
28.08.24 16:51:37 | 0 | 51,760 |
28.08.24 15:53:11 | 0 | 51,850 |
28.08.24 14:58:17 | 0 | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:00 | 0 | 52,170 |
27.08.24 21:54:32 | 0 | 52,220 |
27.08.24 21:15:24 | 0 | 52,280 |
27.08.24 20:49:48 | 0 | 52,290 |
27.08.24 17:14:35 | 0 | 52,380 |
27.08.24 16:40:21 | 0 | 52,320 |
27.08.24 11:02:02 | 75 | 52,430 |
27.08.24 08:01:37 | 0 | 52,410 |
26.08.24 21:39:15 | 0 | 52,820 |
26.08.24 20:12:44 | 0 | 52,910 |
26.08.24 19:17:39 | 0 | 52,960 |
26.08.24 17:36:55 | 0 | 52,920 |
26.08.24 08:03:27 | 0 | 51,170 |
23.08.24 20:13:13 | 0 | 51,350 |
23.08.24 08:01:02 | 0 | 51,000 |