DOCUSIGN INC DL-,0001
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | 0 | 52,210 |
15:33:23 | 300 | 51,500 |
13:19:55 | 40 | 51,800 |
08:07:49 | 0 | 51,460 |
18.09.24 21:57:35 | 0 | 50,930 |
18.09.24 21:46:16 | 0 | 50,770 |
18.09.24 18:28:04 | 0 | 50,730 |
18.09.24 16:51:13 | 0 | 50,380 |
18.09.24 08:11:36 | 290 | 49,900 |
18.09.24 08:00:33 | 0 | 49,895 |
17.09.24 21:24:19 | 0 | 50,180 |
17.09.24 19:16:25 | 0 | 49,975 |
17.09.24 16:59:41 | 0 | 50,610 |
17.09.24 16:36:09 | 0 | 50,760 |
17.09.24 08:02:11 | 0 | 50,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:34 | 0 | 50,920 |
16.09.24 20:44:48 | 0 | 51,020 |
16.09.24 20:04:45 | 0 | 51,210 |
16.09.24 14:22:45 | 30 | 51,200 |
16.09.24 11:44:10 | 80 | 51,450 |
16.09.24 08:12:03 | 0 | 51,040 |
13.09.24 20:07:33 | 0 | 51,280 |
13.09.24 19:06:44 | 0 | 51,380 |
13.09.24 16:20:42 | 0 | 51,130 |
13.09.24 08:00:48 | 0 | 50,810 |
12.09.24 21:25:42 | 0 | 51,150 |
12.09.24 20:24:25 | 0 | 51,250 |
12.09.24 19:21:10 | 0 | 51,340 |
12.09.24 18:54:06 | 75 | 51,240 |
12.09.24 18:20:53 | 0 | 50,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:05:57 | 0 | 50,190 |
11.09.24 18:31:41 | 0 | 50,190 |
11.09.24 17:31:27 | 0 | 50,050 |
11.09.24 15:38:42 | 0 | 49,740 |
11.09.24 08:03:48 | 0 | 48,865 |
10.09.24 21:31:17 | 0 | 49,740 |
10.09.24 18:27:42 | 0 | 50,040 |
10.09.24 17:15:34 | 0 | 50,520 |
10.09.24 08:01:30 | 0 | 50,050 |
09.09.24 21:34:29 | 0 | 50,340 |
09.09.24 17:23:59 | 0 | 51,400 |
09.09.24 08:06:11 | 0 | 52,870 |
06.09.24 21:33:55 | 0 | 53,360 |
06.09.24 20:30:19 | 0 | 52,990 |
06.09.24 18:19:42 | 0 | 53,230 |