DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:41:01 | 0 | 74,5000 |
05.12.24 08:05:02 | 0 | 76,5000 |
04.12.24 21:55:01 | 0 | 76,5000 |
04.12.24 21:52:47 | 0 | 76,5000 |
04.12.24 19:55:01 | 0 | 76,5000 |
04.12.24 19:40:01 | 0 | 76,5000 |
04.12.24 18:00:01 | 0 | 77,0000 |
04.12.24 17:00:02 | 0 | 77,5000 |
04.12.24 15:41:01 | 0 | 77,0000 |
04.12.24 08:05:03 | 0 | 76,5000 |
03.12.24 21:55:01 | 0 | 76,5000 |
03.12.24 21:51:54 | 0 | 76,5000 |
03.12.24 19:55:02 | 0 | 76,0000 |
03.12.24 19:40:01 | 0 | 76,0000 |
03.12.24 18:00:01 | 0 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:00:02 | 0 | 76,5000 |
03.12.24 15:41:01 | 0 | 76,0000 |
03.12.24 15:36:45 | 0 | 76,5000 |
03.12.24 08:05:02 | 0 | 77,5000 |
02.12.24 21:55:02 | 0 | 77,0000 |
02.12.24 19:55:02 | 0 | 77,5000 |
02.12.24 19:40:01 | 0 | 78,0000 |
02.12.24 18:00:01 | 0 | 77,5000 |
02.12.24 17:47:32 | 0 | 77,5000 |
02.12.24 17:00:01 | 0 | 77,5000 |
02.12.24 08:05:03 | 0 | 75,5000 |
29.11.24 21:55:02 | 0 | 75,5000 |
29.11.24 19:55:01 | 0 | 75,5000 |
29.11.24 19:40:02 | 0 | 75,5000 |
29.11.24 18:00:02 | 0 | 75,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:00:01 | 0 | 75,0000 |
29.11.24 15:41:01 | 0 | 75,0000 |
29.11.24 15:37:23 | 0 | 75,0000 |
29.11.24 08:05:02 | 0 | 75,5000 |
28.11.24 21:55:01 | 0 | 76,0000 |
28.11.24 19:55:01 | 0 | 75,5000 |
28.11.24 19:40:01 | 0 | 75,5000 |
28.11.24 18:00:01 | 0 | 76,0000 |
28.11.24 17:00:01 | 0 | 76,0000 |
28.11.24 15:45:20 | 66 | 76,0000 |
28.11.24 15:41:01 | 0 | 75,5000 |
28.11.24 08:05:02 | 0 | 75,5000 |
27.11.24 21:55:02 | 0 | 75,0000 |
27.11.24 19:55:01 | 0 | 74,5000 |
27.11.24 19:40:02 | 0 | 74,0000 |