FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:21:26 | - | 3,700 |
27.01.25 12:18:26 | - | 3,700 |
27.01.25 12:15:26 | - | 3,700 |
27.01.25 12:12:26 | - | 3,700 |
27.01.25 12:09:25 | - | 3,700 |
27.01.25 12:06:25 | - | 3,700 |
27.01.25 12:03:25 | - | 3,700 |
27.01.25 12:00:25 | - | 3,700 |
27.01.25 11:57:25 | - | 3,700 |
27.01.25 11:54:24 | - | 3,700 |
27.01.25 11:51:24 | - | 3,700 |
27.01.25 11:48:24 | - | 3,700 |
27.01.25 11:45:23 | - | 3,700 |
27.01.25 11:45:20 | - | 3,760 |
27.01.25 11:42:19 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 11:39:19 | - | 3,760 |
27.01.25 11:36:19 | - | 3,760 |
27.01.25 11:33:19 | - | 3,760 |
27.01.25 11:30:18 | - | 3,760 |
27.01.25 11:27:18 | - | 3,760 |
27.01.25 11:24:18 | - | 3,760 |
27.01.25 11:21:18 | - | 3,760 |
27.01.25 11:18:18 | - | 3,760 |
27.01.25 11:15:17 | - | 3,760 |
27.01.25 11:12:17 | - | 3,760 |
27.01.25 11:09:17 | - | 3,760 |
27.01.25 11:06:17 | - | 3,760 |
27.01.25 11:03:16 | - | 3,760 |
27.01.25 11:00:16 | - | 3,760 |
27.01.25 10:57:16 | - | 3,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 10:54:16 | - | 3,760 |
27.01.25 10:51:16 | - | 3,760 |
27.01.25 10:48:15 | - | 3,760 |
27.01.25 10:45:15 | - | 3,760 |
27.01.25 10:42:15 | - | 3,760 |
27.01.25 10:39:15 | - | 3,760 |
27.01.25 10:36:14 | - | 3,760 |
27.01.25 10:33:14 | - | 3,760 |
27.01.25 10:30:14 | - | 3,760 |
27.01.25 10:27:14 | - | 3,760 |
27.01.25 10:24:13 | - | 3,760 |
27.01.25 10:21:12 | - | 3,760 |
27.01.25 10:21:12 | - | 3,660 |
27.01.25 10:20:06 | - | 3,760 |
27.01.25 10:17:05 | - | 3,760 |