FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:32 | 0 | 3,660 |
06.06.25 08:01:46 | 0 | 3,660 |
05.06.25 08:00:32 | 0 | 3,660 |
04.06.25 08:00:48 | 0 | 3,660 |
03.06.25 08:00:12 | 0 | 3,680 |
02.06.25 08:00:28 | 0 | 3,680 |
30.05.25 08:31:05 | 0 | 3,720 |
29.05.25 08:02:50 | 0 | 3,640 |
28.05.25 08:00:23 | 0 | 3,660 |
27.05.25 08:00:18 | 0 | 3,620 |
26.05.25 08:00:42 | 0 | 3,600 |
23.05.25 08:03:41 | 0 | 3,580 |
22.05.25 08:00:20 | 0 | 3,580 |
21.05.25 08:00:08 | 0 | 3,580 |
20.05.25 08:01:15 | 0 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:10 | 0 | 3,680 |
16.05.25 08:00:17 | 0 | 3,680 |
15.05.25 08:06:41 | 0 | 3,840 |
14.05.25 08:00:17 | 0 | 3,840 |
13.05.25 08:01:17 | 0 | 3,820 |
12.05.25 08:01:18 | 0 | 3,840 |
Keine Daten verfügbar