FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:01 | 0 | 2,5600 |
| 08:55:02 | 0 | 2,5600 |
| 30.09.26 15:25:01 | 0 | 2,5600 |
| 30.09.26 09:55:01 | 0 | 2,5600 |
| 30.09.26 08:55:01 | 0 | 2,5600 |
| 29.09.26 16:01:52 | 280 | 2,5600 |
| 29.09.26 15:25:01 | 0 | 2,5600 |
| 29.09.26 14:46:19 | 751 | 2,5800 |
| 29.09.26 09:55:01 | 0 | 2,5800 |
| 29.09.26 08:55:01 | 0 | 2,5800 |
| 28.09.26 15:25:02 | 0 | 2,5800 |
| 28.09.26 14:40:34 | 529 | 2,5800 |
| 28.09.26 09:55:02 | 0 | 2,5800 |
| 28.09.26 08:55:01 | 0 | 2,5800 |
| 25.09.26 15:25:01 | 0 | 2,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 09:55:01 | 0 | 2,5800 |
| 25.09.26 08:55:01 | 0 | 2,5800 |
| 24.09.26 15:25:01 | 0 | 2,5800 |
| 24.09.26 09:55:01 | 0 | 2,5800 |
| 24.09.26 08:55:01 | 0 | 2,5800 |
| 23.09.26 15:25:02 | 0 | 2,6000 |
| 23.09.26 09:55:01 | 0 | 2,6000 |
| 23.09.26 08:55:01 | 0 | 2,6000 |
| 22.09.26 15:25:02 | 0 | 2,6000 |
| 22.09.26 09:55:01 | 0 | 2,6000 |
| 22.09.26 08:55:01 | 0 | 2,6000 |
| 21.09.26 15:25:01 | 0 | 2,6000 |
| 21.09.26 09:55:01 | 0 | 2,6000 |
| 21.09.26 08:55:01 | 0 | 2,5800 |
| 18.09.26 16:15:39 | 329 | 2,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 15:25:02 | 0 | 2,5800 |
| 18.09.26 09:55:02 | 0 | 2,5800 |
| 18.09.26 08:55:02 | 0 | 2,5800 |
| 17.09.26 15:25:02 | 0 | 2,5800 |
| 17.09.26 09:55:02 | 0 | 2,5800 |
| 17.09.26 08:55:01 | 0 | 2,5800 |
| 16.09.26 15:25:03 | 0 | 2,5800 |
| 16.09.26 09:55:02 | 0 | 2,5800 |
| 16.09.26 08:55:02 | 0 | 2,5800 |
| 15.09.26 15:25:02 | 0 | 2,5800 |
| 15.09.26 09:55:02 | 0 | 2,5600 |
| 15.09.26 08:55:01 | 0 | 2,5600 |
| 14.09.26 15:25:02 | 0 | 2,5800 |
| 14.09.26 09:55:01 | 0 | 2,5800 |
| 14.09.26 08:55:01 | 0 | 2,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login