FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 3,600 |
05.08.25 17:26:10 | 0 | 3,690 |
05.08.25 08:00:04 | 0 | 3,600 |
04.08.25 17:26:45 | 0 | 3,690 |
04.08.25 08:00:09 | 0 | 3,600 |
01.08.25 17:25:50 | 0 | 3,700 |
01.08.25 08:00:43 | 0 | 3,600 |
31.07.25 17:25:05 | 0 | 3,700 |
31.07.25 08:00:50 | 0 | 3,700 |
30.07.25 17:25:50 | 0 | 3,700 |
30.07.25 08:00:16 | 0 | 3,600 |
29.07.25 17:26:51 | 0 | 3,690 |
29.07.25 08:00:51 | 0 | 3,690 |
28.07.25 17:25:35 | 0 | 3,690 |
28.07.25 08:00:51 | 0 | 3,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:25:15 | 0 | 3,680 |
25.07.25 12:16:32 | 75 | 3,700 |
25.07.25 08:00:50 | 0 | 3,690 |
24.07.25 17:25:50 | 0 | 3,690 |
24.07.25 08:00:37 | 0 | 3,520 |
23.07.25 17:25:05 | 0 | 3,690 |
23.07.25 08:00:51 | 0 | 3,700 |
22.07.25 17:25:50 | 0 | 3,700 |
22.07.25 08:00:50 | 0 | 3,610 |
21.07.25 17:27:05 | 0 | 3,650 |
21.07.25 08:00:51 | 0 | 3,660 |
18.07.25 17:25:10 | 0 | 3,600 |
18.07.25 13:53:25 | 1,15 Tsd. | 3,940 |
18.07.25 08:00:44 | 0 | 3,470 |
17.07.25 17:26:35 | 0 | 3,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:00:50 | 0 | 3,700 |
16.07.25 17:25:06 | 0 | 3,580 |
16.07.25 08:00:50 | 0 | 3,720 |
15.07.25 17:26:20 | 0 | 3,720 |
15.07.25 11:59:42 | 600 | 3,860 |
15.07.25 08:00:06 | 0 | 3,580 |
14.07.25 17:25:15 | 0 | 3,720 |
14.07.25 08:00:38 | 0 | 3,560 |
11.07.25 17:25:40 | 0 | 3,670 |
11.07.25 08:00:30 | 0 | 3,540 |
10.07.25 17:25:50 | 0 | 3,640 |
10.07.25 15:55:10 | 250 | 3,700 |
10.07.25 08:00:15 | 0 | 3,700 |
09.07.25 21:53:12 | 0 | 3,770 |
09.07.25 08:05:33 | 0 | 3,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login