FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:56:06 | - | 3,900 |
16.01.25 15:53:05 | - | 3,900 |
16.01.25 15:50:05 | - | 3,900 |
16.01.25 15:47:05 | - | 3,900 |
16.01.25 15:44:05 | - | 3,900 |
16.01.25 15:41:05 | - | 3,900 |
16.01.25 15:38:05 | - | 3,900 |
16.01.25 15:35:05 | - | 3,900 |
16.01.25 15:32:04 | - | 3,900 |
16.01.25 15:29:03 | - | 3,900 |
16.01.25 15:29:02 | - | 4,080 |
16.01.25 15:26:22 | - | 3,900 |
16.01.25 15:23:22 | - | 3,900 |
16.01.25 15:21:50 | - | 3,880 |
16.01.25 15:18:49 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:15:49 | - | 3,880 |
16.01.25 15:12:49 | - | 3,880 |
16.01.25 15:09:49 | - | 3,880 |
16.01.25 15:06:48 | - | 3,880 |
16.01.25 15:03:48 | - | 3,880 |
16.01.25 15:00:48 | - | 3,880 |
16.01.25 14:57:48 | - | 3,880 |
16.01.25 14:54:47 | - | 3,880 |
16.01.25 14:51:47 | - | 3,880 |
16.01.25 14:48:47 | - | 3,880 |
16.01.25 14:45:47 | - | 3,880 |
16.01.25 14:42:46 | - | 3,880 |
16.01.25 14:39:46 | - | 3,880 |
16.01.25 14:36:46 | - | 3,880 |
16.01.25 14:33:46 | - | 3,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:30:46 | - | 3,880 |
16.01.25 14:27:46 | - | 3,880 |
16.01.25 14:24:45 | - | 3,880 |
16.01.25 14:21:45 | - | 3,880 |
16.01.25 14:18:45 | - | 3,880 |
16.01.25 14:15:45 | - | 3,880 |
16.01.25 14:12:44 | - | 3,880 |
16.01.25 14:09:44 | - | 3,880 |
16.01.25 14:06:44 | - | 3,880 |
16.01.25 14:03:44 | - | 3,880 |
16.01.25 14:00:43 | - | 3,880 |
16.01.25 13:57:43 | - | 3,880 |
16.01.25 13:54:43 | - | 3,880 |
16.01.25 13:51:43 | - | 3,880 |
16.01.25 13:48:42 | - | 3,880 |