BASLER KANTONALBANK INHABER-PART
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:45 | - | 73,80 |
12:50:54 | - | 73,80 |
12:50:46 | - | 73,60 |
12:50:45 | - | 73,80 |
12:50:42 | - | 73,60 |
12:50:29 | - | 73,80 |
12:50:22 | - | 73,60 |
12:47:21 | - | 73,60 |
12:47:02 | - | 73,80 |
12:47:01 | - | 73,60 |
12:46:55 | - | 73,80 |
12:46:51 | - | 73,60 |
12:45:26 | - | 73,80 |
12:45:25 | - | 73,80 |
12:45:15 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:07 | - | 73,80 |
12:45:06 | - | 73,80 |
12:45:05 | - | 73,80 |
12:45:03 | - | 73,80 |
12:45:02 | - | 73,80 |
12:44:38 | - | 73,80 |
12:44:27 | - | 73,80 |
12:43:26 | - | 73,80 |
12:43:26 | - | 73,80 |
12:43:25 | - | 73,80 |
12:43:16 | - | 73,80 |
12:40:15 | - | 73,80 |
12:37:15 | - | 73,80 |
12:34:15 | - | 73,80 |
12:31:14 | - | 73,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:28 | - | 73,60 |
12:27:28 | - | 73,60 |
12:25:19 | - | 73,60 |
12:22:19 | - | 73,60 |
12:19:19 | - | 73,60 |
12:16:18 | - | 73,60 |
12:13:18 | - | 73,60 |
12:10:18 | - | 73,60 |
12:07:17 | - | 73,60 |
12:04:17 | - | 73,60 |
12:04:05 | - | 73,80 |
12:03:26 | - | 73,80 |
12:00:39 | - | 73,60 |
11:57:39 | - | 73,60 |
11:54:39 | - | 73,60 |