BASLER KANTONALBANK INHABER-PART
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:32 | - | 72,00 |
16:50:31 | - | 72,00 |
16:47:31 | - | 72,00 |
16:44:31 | - | 72,00 |
16:41:31 | - | 72,00 |
16:38:31 | - | 72,00 |
16:35:30 | - | 72,00 |
16:32:30 | - | 72,00 |
16:29:30 | - | 72,00 |
16:26:30 | - | 72,00 |
16:23:30 | - | 72,00 |
16:20:30 | - | 72,00 |
16:17:29 | - | 72,00 |
16:14:29 | - | 72,00 |
16:11:28 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | - | 72,00 |
16:11:28 | - | 72,00 |
16:11:05 | - | 72,00 |
16:11:04 | - | 72,00 |
16:10:36 | - | 72,00 |
16:10:35 | - | 72,20 |
16:10:35 | - | 72,00 |
16:07:56 | - | 72,20 |
16:07:53 | - | 72,20 |
16:05:43 | - | 72,80 |
16:02:43 | - | 72,80 |
15:59:43 | - | 72,80 |
15:56:43 | - | 72,80 |
15:53:42 | - | 72,80 |
15:50:42 | - | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:42 | - | 72,80 |
15:44:42 | - | 72,80 |
15:41:42 | - | 72,80 |
15:38:42 | - | 72,80 |
15:35:42 | - | 72,80 |
15:32:42 | - | 72,80 |
15:29:41 | - | 72,80 |
15:26:40 | - | 72,80 |
15:23:40 | - | 72,80 |
15:20:40 | - | 72,80 |
15:17:40 | - | 72,80 |
15:14:39 | - | 72,80 |
15:11:39 | - | 72,80 |
15:08:39 | - | 72,80 |
15:05:39 | - | 72,80 |