PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:20 | - | 71,60 |
19.09.24 16:22:17 | - | 71,40 |
19.09.24 16:22:16 | - | 71,60 |
19.09.24 16:22:15 | - | 71,40 |
19.09.24 16:22:15 | - | 71,60 |
19.09.24 16:22:14 | - | 71,40 |
19.09.24 16:22:11 | - | 71,60 |
19.09.24 16:22:10 | - | 71,40 |
19.09.24 16:21:52 | - | 71,60 |
19.09.24 16:21:51 | - | 71,40 |
19.09.24 16:21:36 | - | 71,60 |
19.09.24 16:21:10 | - | 71,40 |
19.09.24 16:21:06 | - | 71,60 |
19.09.24 16:20:58 | - | 71,40 |
19.09.24 16:20:41 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:16 | - | 71,40 |
19.09.24 16:17:15 | - | 71,40 |
19.09.24 16:14:15 | - | 71,40 |
19.09.24 16:11:15 | - | 71,40 |
19.09.24 16:08:15 | - | 71,40 |
19.09.24 16:08:09 | - | 71,60 |
19.09.24 16:08:02 | - | 71,40 |
19.09.24 16:07:44 | - | 71,60 |
19.09.24 16:07:40 | - | 71,40 |
19.09.24 16:07:40 | - | 71,60 |
19.09.24 16:05:15 | - | 71,40 |
19.09.24 16:05:14 | - | 71,60 |
19.09.24 16:05:14 | - | 71,40 |
19.09.24 16:05:07 | - | 71,60 |
19.09.24 16:05:03 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:01 | - | 71,60 |
19.09.24 16:04:58 | - | 71,40 |
19.09.24 16:04:51 | - | 71,60 |
19.09.24 16:02:40 | - | 71,40 |
19.09.24 15:59:40 | - | 71,40 |
19.09.24 15:56:40 | - | 71,40 |
19.09.24 15:53:40 | - | 71,40 |
19.09.24 15:50:39 | - | 71,40 |
19.09.24 15:50:38 | - | 71,40 |
19.09.24 15:50:38 | - | 71,40 |
19.09.24 15:50:32 | - | 71,40 |
19.09.24 15:50:28 | - | 71,40 |
19.09.24 15:50:25 | - | 71,40 |
19.09.24 15:50:12 | - | 71,40 |
19.09.24 15:49:58 | - | 71,40 |