PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:47 | - | 71,60 |
19.09.24 16:47:45 | - | 71,40 |
19.09.24 16:47:45 | - | 71,60 |
19.09.24 16:47:44 | - | 71,40 |
19.09.24 16:47:43 | - | 71,60 |
19.09.24 16:47:19 | - | 71,40 |
19.09.24 16:47:19 | - | 71,60 |
19.09.24 16:47:11 | - | 71,40 |
19.09.24 16:47:10 | - | 71,60 |
19.09.24 16:47:06 | - | 71,40 |
19.09.24 16:45:21 | - | 71,60 |
19.09.24 16:45:21 | - | 71,40 |
19.09.24 16:45:18 | - | 71,60 |
19.09.24 16:43:49 | - | 71,40 |
19.09.24 16:40:49 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:49 | - | 71,40 |
19.09.24 16:34:48 | - | 71,40 |
19.09.24 16:34:47 | - | 71,60 |
19.09.24 16:31:57 | - | 71,40 |
19.09.24 16:28:57 | - | 71,40 |
19.09.24 16:25:56 | - | 71,40 |
19.09.24 16:25:52 | - | 71,60 |
19.09.24 16:25:31 | - | 71,40 |
19.09.24 16:25:21 | - | 71,60 |
19.09.24 16:25:17 | - | 71,40 |
19.09.24 16:25:13 | - | 71,60 |
19.09.24 16:25:11 | - | 71,40 |
19.09.24 16:25:10 | - | 71,60 |
19.09.24 16:24:44 | - | 71,40 |
19.09.24 16:24:38 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:59 | - | 71,40 |
19.09.24 16:22:58 | - | 71,60 |
19.09.24 16:22:53 | - | 71,40 |
19.09.24 16:22:52 | - | 71,60 |
19.09.24 16:22:52 | - | 71,40 |
19.09.24 16:22:51 | - | 71,60 |
19.09.24 16:22:50 | - | 71,40 |
19.09.24 16:22:27 | - | 71,60 |
19.09.24 16:22:26 | - | 71,40 |
19.09.24 16:22:20 | - | 71,60 |
19.09.24 16:22:17 | - | 71,40 |
19.09.24 16:22:16 | - | 71,60 |
19.09.24 16:22:15 | - | 71,40 |
19.09.24 16:22:15 | - | 71,60 |
19.09.24 16:22:14 | - | 71,40 |