PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:49 | - | 71,20 |
19.09.24 17:49:49 | - | 71,20 |
19.09.24 17:46:49 | - | 71,20 |
19.09.24 17:43:48 | - | 71,20 |
19.09.24 17:40:48 | - | 71,20 |
19.09.24 17:37:48 | - | 71,20 |
19.09.24 17:34:48 | - | 71,20 |
19.09.24 17:34:15 | - | 71,20 |
19.09.24 17:17:05 | - | 71,60 |
19.09.24 17:14:05 | - | 71,60 |
19.09.24 17:11:05 | - | 71,60 |
19.09.24 17:08:04 | - | 71,60 |
19.09.24 17:06:21 | - | 71,40 |
19.09.24 17:06:20 | - | 71,60 |
19.09.24 17:06:10 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:05 | - | 71,60 |
19.09.24 17:06:03 | - | 71,40 |
19.09.24 17:06:02 | - | 71,60 |
19.09.24 17:06:02 | - | 71,40 |
19.09.24 17:06:01 | - | 71,60 |
19.09.24 17:05:58 | - | 71,40 |
19.09.24 17:05:58 | - | 71,60 |
19.09.24 17:05:57 | - | 71,40 |
19.09.24 17:05:57 | - | 71,60 |
19.09.24 17:05:33 | - | 71,40 |
19.09.24 17:05:32 | - | 71,60 |
19.09.24 17:05:22 | - | 71,40 |
19.09.24 17:05:04 | - | 71,60 |
19.09.24 17:05:04 | - | 71,40 |
19.09.24 17:04:58 | - | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:57 | - | 71,40 |
19.09.24 17:03:03 | - | 71,60 |
19.09.24 17:00:03 | - | 71,60 |
19.09.24 17:00:02 | - | 71,40 |
19.09.24 16:59:53 | - | 71,60 |
19.09.24 16:59:50 | - | 71,40 |
19.09.24 16:59:50 | - | 71,60 |
19.09.24 16:59:39 | - | 71,40 |
19.09.24 16:59:23 | - | 71,60 |
19.09.24 16:59:18 | - | 71,40 |
19.09.24 16:59:18 | - | 71,60 |
19.09.24 16:59:15 | - | 71,40 |
19.09.24 16:59:14 | - | 71,60 |
19.09.24 16:58:58 | - | 71,40 |
19.09.24 16:55:58 | - | 71,40 |