PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:03 | - | 71,00 |
20.09.24 08:21:03 | - | 71,00 |
20.09.24 08:18:03 | - | 71,00 |
20.09.24 08:15:03 | - | 71,00 |
20.09.24 08:12:03 | - | 71,00 |
20.09.24 08:09:02 | - | 71,00 |
20.09.24 08:06:02 | - | 71,00 |
20.09.24 08:03:02 | - | 71,00 |
20.09.24 08:00:59 | - | 71,00 |
20.09.24 07:58:24 | - | 71,00 |
20.09.24 07:55:24 | - | 71,00 |
20.09.24 07:52:23 | - | 71,00 |
20.09.24 07:49:23 | - | 71,00 |
20.09.24 07:46:23 | - | 71,00 |
20.09.24 07:45:19 | - | 70,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:08 | - | 71,00 |
20.09.24 07:40:08 | - | 71,00 |
20.09.24 07:37:07 | - | 71,00 |
20.09.24 07:35:25 | - | 70,80 |
20.09.24 07:35:02 | - | 71,00 |
20.09.24 07:32:02 | - | 71,00 |
20.09.24 07:29:02 | - | 71,00 |
20.09.24 07:26:02 | - | 71,00 |
20.09.24 07:23:01 | - | 71,00 |
20.09.24 07:20:01 | - | 71,00 |
20.09.24 07:17:01 | - | 71,00 |
20.09.24 07:14:01 | - | 71,00 |
20.09.24 07:11:01 | - | 71,00 |
20.09.24 07:08:01 | - | 71,00 |
20.09.24 07:05:00 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:04:54 | - | 71,20 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |
19.09.24 22:59:58 | - | 71,00 |