PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:18 | - | 71,20 |
20.09.24 09:19:18 | - | 71,40 |
20.09.24 09:19:17 | - | 71,20 |
20.09.24 09:19:07 | - | 71,40 |
20.09.24 09:19:04 | - | 71,20 |
20.09.24 09:18:14 | - | 71,40 |
20.09.24 09:18:13 | - | 71,20 |
20.09.24 09:18:13 | - | 71,40 |
20.09.24 09:18:12 | - | 71,20 |
20.09.24 09:18:12 | - | 71,40 |
20.09.24 09:17:04 | - | 71,20 |
20.09.24 09:14:03 | - | 71,20 |
20.09.24 09:14:03 | - | 71,40 |
20.09.24 09:13:56 | - | 71,20 |
20.09.24 09:13:52 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:45 | - | 71,20 |
20.09.24 09:13:44 | - | 71,40 |
20.09.24 09:13:44 | - | 71,20 |
20.09.24 09:13:30 | - | 71,40 |
20.09.24 09:13:06 | - | 71,20 |
20.09.24 09:13:02 | - | 71,40 |
20.09.24 09:12:58 | - | 71,20 |
20.09.24 09:12:53 | - | 71,40 |
20.09.24 09:12:50 | - | 71,20 |
20.09.24 09:12:49 | - | 71,40 |
20.09.24 09:12:45 | - | 71,20 |
20.09.24 09:10:39 | - | 71,40 |
20.09.24 09:07:39 | - | 71,40 |
20.09.24 09:04:39 | - | 71,40 |
20.09.24 09:01:39 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:32 | - | 71,20 |
20.09.24 09:00:22 | - | 71,40 |
20.09.24 09:00:21 | - | 71,00 |
20.09.24 09:00:15 | - | 70,80 |
20.09.24 09:00:00 | - | 71,00 |
20.09.24 08:54:05 | - | 71,00 |
20.09.24 08:51:05 | - | 71,00 |
20.09.24 08:48:05 | - | 71,00 |
20.09.24 08:45:04 | - | 71,00 |
20.09.24 08:42:04 | - | 71,00 |
20.09.24 08:39:04 | - | 71,00 |
20.09.24 08:36:04 | - | 71,00 |
20.09.24 08:33:04 | - | 71,00 |
20.09.24 08:30:04 | - | 71,00 |
20.09.24 08:27:03 | - | 71,00 |