PRIVATE EQUITY HOLDING AG NAM.-A
WKN 906781 | ISIN CH0006089921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:56 | - | 71,20 |
20.09.24 12:17:40 | - | 71,40 |
20.09.24 12:17:39 | - | 71,20 |
20.09.24 12:17:39 | - | 71,40 |
20.09.24 12:17:38 | - | 71,20 |
20.09.24 12:17:34 | - | 71,40 |
20.09.24 12:17:33 | - | 71,20 |
20.09.24 12:16:51 | - | 71,40 |
20.09.24 12:15:32 | - | 71,20 |
20.09.24 12:12:32 | - | 71,20 |
20.09.24 12:09:32 | - | 71,20 |
20.09.24 12:06:32 | - | 71,20 |
20.09.24 12:03:32 | - | 71,20 |
20.09.24 12:00:32 | - | 71,20 |
20.09.24 11:57:31 | - | 71,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:31 | - | 71,20 |
20.09.24 11:51:31 | - | 71,20 |
20.09.24 11:48:31 | - | 71,20 |
20.09.24 11:45:31 | - | 71,20 |
20.09.24 11:42:31 | - | 71,20 |
20.09.24 11:39:30 | - | 71,20 |
20.09.24 11:36:30 | - | 71,20 |
20.09.24 11:33:30 | - | 71,20 |
20.09.24 11:30:30 | - | 71,20 |
20.09.24 11:27:29 | - | 71,20 |
20.09.24 11:24:29 | - | 71,20 |
20.09.24 11:21:29 | - | 71,20 |
20.09.24 11:18:29 | - | 71,20 |
20.09.24 11:15:29 | - | 71,20 |
20.09.24 11:15:23 | - | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:44 | - | 71,20 |
20.09.24 11:14:44 | - | 71,40 |
20.09.24 11:14:25 | - | 71,20 |
20.09.24 11:14:01 | - | 71,40 |
20.09.24 11:13:40 | - | 71,20 |
20.09.24 11:13:00 | - | 71,40 |
20.09.24 11:09:59 | - | 71,40 |
20.09.24 11:06:59 | - | 71,40 |
20.09.24 11:03:59 | - | 71,40 |
20.09.24 11:00:59 | - | 71,40 |
20.09.24 10:57:59 | - | 71,40 |
20.09.24 10:54:59 | - | 71,40 |
20.09.24 10:51:59 | - | 71,40 |
20.09.24 10:48:58 | - | 71,40 |
20.09.24 10:48:47 | - | 71,20 |