ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:16 | - | 80,40 |
19.09.24 16:09:09 | - | 80,40 |
19.09.24 16:09:02 | - | 80,40 |
19.09.24 16:09:01 | - | 80,40 |
19.09.24 16:09:00 | - | 80,40 |
19.09.24 16:08:59 | - | 80,40 |
19.09.24 16:08:57 | - | 80,40 |
19.09.24 16:08:56 | - | 80,40 |
19.09.24 16:08:56 | - | 80,40 |
19.09.24 16:08:52 | - | 80,40 |
19.09.24 16:08:52 | - | 80,40 |
19.09.24 16:08:13 | - | 80,40 |
19.09.24 16:08:03 | - | 80,40 |
19.09.24 16:05:03 | - | 80,40 |
19.09.24 16:02:03 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:03 | - | 80,40 |
19.09.24 15:56:03 | - | 80,40 |
19.09.24 15:53:03 | - | 80,40 |
19.09.24 15:50:04 | - | 80,40 |
19.09.24 15:50:02 | - | 80,20 |
19.09.24 15:47:56 | - | 80,40 |
19.09.24 15:44:56 | - | 80,40 |
19.09.24 15:44:54 | - | 80,20 |
19.09.24 15:44:49 | - | 80,40 |
19.09.24 15:44:46 | - | 80,20 |
19.09.24 15:44:41 | - | 80,40 |
19.09.24 15:44:40 | - | 80,20 |
19.09.24 15:44:40 | - | 80,40 |
19.09.24 15:44:39 | - | 80,20 |
19.09.24 15:44:39 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:04 | - | 80,20 |
19.09.24 15:40:04 | - | 80,20 |
19.09.24 15:37:04 | - | 80,20 |
19.09.24 15:34:04 | - | 80,20 |
19.09.24 15:31:04 | - | 80,20 |
19.09.24 15:28:04 | - | 80,20 |
19.09.24 15:25:03 | - | 80,20 |
19.09.24 15:22:03 | - | 80,20 |
19.09.24 15:19:02 | - | 80,20 |
19.09.24 15:18:26 | - | 80,20 |
19.09.24 15:15:26 | - | 80,20 |
19.09.24 15:12:25 | - | 80,20 |
19.09.24 15:09:25 | - | 80,20 |
19.09.24 15:06:25 | - | 80,20 |
19.09.24 15:03:25 | - | 80,20 |