ORELL F_SSLI AG NAM.-AKT. SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:53 | - | 80,00 |
19.09.24 18:37:53 | - | 80,00 |
19.09.24 18:34:53 | - | 80,00 |
19.09.24 18:31:52 | - | 80,00 |
19.09.24 18:28:52 | - | 80,00 |
19.09.24 18:25:52 | - | 80,00 |
19.09.24 18:22:52 | - | 80,00 |
19.09.24 18:19:51 | - | 80,00 |
19.09.24 18:16:51 | - | 80,00 |
19.09.24 18:13:51 | - | 80,00 |
19.09.24 18:10:51 | - | 80,00 |
19.09.24 18:07:50 | - | 80,00 |
19.09.24 18:04:50 | - | 80,00 |
19.09.24 18:01:50 | - | 80,00 |
19.09.24 17:58:50 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:49 | - | 80,00 |
19.09.24 17:52:49 | - | 80,00 |
19.09.24 17:49:49 | - | 80,00 |
19.09.24 17:46:49 | - | 80,00 |
19.09.24 17:43:48 | - | 80,00 |
19.09.24 17:40:48 | - | 80,00 |
19.09.24 17:37:48 | - | 80,00 |
19.09.24 17:34:48 | - | 80,00 |
19.09.24 17:34:15 | - | 80,00 |
19.09.24 17:19:10 | - | 80,40 |
19.09.24 17:16:10 | - | 80,40 |
19.09.24 17:13:09 | - | 80,40 |
19.09.24 17:10:09 | - | 80,40 |
19.09.24 17:07:09 | - | 80,40 |
19.09.24 17:07:01 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:05 | - | 80,40 |
19.09.24 17:02:05 | - | 80,40 |
19.09.24 16:59:05 | - | 80,40 |
19.09.24 16:59:05 | - | 80,40 |
19.09.24 16:59:04 | - | 80,40 |
19.09.24 16:59:03 | - | 80,40 |
19.09.24 16:59:02 | - | 80,40 |
19.09.24 16:58:56 | - | 80,40 |
19.09.24 16:58:56 | - | 80,40 |
19.09.24 16:58:55 | - | 80,40 |
19.09.24 16:58:53 | - | 80,40 |
19.09.24 16:58:23 | - | 80,40 |
19.09.24 16:58:22 | - | 80,40 |
19.09.24 16:58:14 | - | 80,40 |
19.09.24 16:58:12 | - | 80,40 |