CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:59:47 | 29 | 2,86 |
30.10.24 18:55:34 | 443 | 2,80 |
30.10.24 18:33:59 | 1 | 2,80 |
30.10.24 18:33:19 | 159 | 2,68 |
30.10.24 18:32:29 | 3,40 Tsd. | 2,74 |
30.10.24 18:30:42 | 72 | 2,92 |
30.10.24 18:30:13 | 3,47 Tsd. | 3,00 |
30.10.24 18:28:38 | 159 | 2,94 |
30.10.24 18:27:35 | 4 | 2,94 |
30.10.24 18:18:49 | 9 | 2,84 |
30.10.24 18:16:14 | 17 | 2,84 |
30.10.24 18:09:46 | 11 | 2,84 |
30.10.24 17:54:20 | 4 | 2,94 |
30.10.24 17:52:04 | 4 | 2,94 |
30.10.24 17:52:04 | 3 | 2,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:49:14 | 9 | 2,94 |
30.10.24 17:49:11 | 791 | 2,84 |
30.10.24 17:47:41 | 280 | 2,86 |
30.10.24 17:43:40 | 16 | 2,78 |
30.10.24 17:40:17 | 531 | 2,84 |
30.10.24 17:29:29 | 1 | 2,78 |
30.10.24 17:27:01 | 69 | 2,68 |
30.10.24 17:01:55 | 7 | 2,68 |
30.10.24 16:02:25 | 100 | 2,68 |
30.10.24 15:57:20 | 482 | 2,68 |
30.10.24 15:10:37 | 1 | 2,68 |
30.10.24 15:10:28 | 1 | 2,70 |
30.10.24 15:09:29 | 1 | 2,68 |
30.10.24 15:08:45 | 1 | 2,68 |
30.10.24 15:07:40 | 2 | 2,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:55:35 | 6 | 2,68 |
30.10.24 14:44:00 | 1 | 2,70 |
30.10.24 14:17:45 | 4 | 2,66 |
30.10.24 14:17:37 | 448 | 2,70 |
30.10.24 14:17:14 | 75 | 2,68 |
30.10.24 13:55:19 | 9 | 2,68 |
30.10.24 13:45:31 | 36 | 2,64 |
30.10.24 13:31:26 | 100 | 2,68 |
30.10.24 13:17:49 | 18 | 2,68 |
30.10.24 12:41:52 | 1 | 2,66 |
30.10.24 12:35:55 | 137 | 2,64 |
30.10.24 12:29:58 | 35 | 2,78 |
30.10.24 12:20:59 | 36 | 2,82 |
30.10.24 12:16:52 | 200 | 2,82 |
30.10.24 12:10:08 | 500 | 2,76 |