CYAN AG INH O.N.
WKN A2E4SV | ISIN DE000A2E4SV8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:22:58 | 65 | 2,68 |
31.10.24 09:21:43 | 350 | 2,80 |
31.10.24 09:15:26 | 4 | 2,80 |
31.10.24 09:15:12 | 30 | 2,80 |
31.10.24 09:15:11 | 4 | 2,80 |
31.10.24 09:02:57 | 60 | 2,64 |
31.10.24 09:02:57 | 200 | 2,80 |
31.10.24 08:47:02 | 740 | 2,86 |
31.10.24 08:37:42 | 29 | 2,86 |
31.10.24 08:00:31 | 48 | 2,98 |
30.10.24 20:59:24 | 516 | 2,86 |
30.10.24 20:54:53 | 6 | 2,86 |
30.10.24 20:45:39 | 67 | 2,98 |
30.10.24 20:40:15 | 3 | 2,98 |
30.10.24 20:39:42 | 5 | 2,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:38:05 | 4 | 2,98 |
30.10.24 20:37:40 | 3 | 2,86 |
30.10.24 20:37:17 | 34 | 2,98 |
30.10.24 20:35:21 | 1 | 2,98 |
30.10.24 20:31:27 | 34 | 2,98 |
30.10.24 20:29:28 | 4 | 2,98 |
30.10.24 20:27:01 | 141 | 2,86 |
30.10.24 20:26:15 | 3 | 2,98 |
30.10.24 20:14:51 | 60 | 2,98 |
30.10.24 20:04:36 | 9 | 2,98 |
30.10.24 20:02:10 | 1 | 2,98 |
30.10.24 20:02:01 | 1 | 2,86 |
30.10.24 19:56:08 | 75 | 2,98 |
30.10.24 19:54:31 | 4 | 2,86 |
30.10.24 19:53:56 | 224 | 2,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:40:09 | 251 | 2,86 |
30.10.24 19:37:38 | 2 | 2,98 |
30.10.24 19:36:40 | 3 | 2,86 |
30.10.24 19:36:17 | 2 | 2,98 |
30.10.24 19:32:48 | 4 | 2,98 |
30.10.24 19:26:11 | 1 | 2,98 |
30.10.24 19:23:24 | 845 | 2,98 |
30.10.24 19:23:10 | 3 | 2,86 |
30.10.24 19:22:46 | 20 | 2,98 |
30.10.24 19:20:31 | 59 | 2,98 |
30.10.24 19:20:12 | 825 | 2,98 |
30.10.24 19:19:42 | 510 | 2,86 |
30.10.24 19:12:55 | 141 | 2,98 |
30.10.24 19:12:31 | 750 | 2,90 |
30.10.24 18:59:47 | 29 | 2,86 |