SENSIRION HOLDING SF0,1
WKN A2JGBW | ISIN CH0406705126 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:59 | - | 83,500 |
11.06.25 17:36:52 | - | 83,600 |
11.06.25 17:36:46 | - | 83,500 |
11.06.25 17:36:45 | - | 83,600 |
11.06.25 17:36:42 | - | 83,500 |
11.06.25 17:36:09 | - | 83,600 |
11.06.25 17:36:07 | - | 83,500 |
11.06.25 17:36:06 | - | 83,600 |
11.06.25 17:36:04 | - | 83,500 |
11.06.25 17:36:02 | - | 83,600 |
11.06.25 17:36:02 | - | 83,500 |
11.06.25 17:36:00 | - | 83,600 |
11.06.25 17:35:58 | - | 83,500 |
11.06.25 17:35:55 | - | 83,600 |
11.06.25 17:35:54 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:54 | - | 83,600 |
11.06.25 17:35:50 | - | 83,500 |
11.06.25 17:35:49 | - | 83,600 |
11.06.25 17:35:49 | - | 83,500 |
11.06.25 17:35:48 | - | 83,600 |
11.06.25 17:35:47 | - | 83,500 |
11.06.25 17:35:42 | - | 83,500 |
11.06.25 17:35:41 | - | 83,500 |
11.06.25 17:33:03 | - | 83,500 |
11.06.25 17:32:58 | - | 83,400 |
11.06.25 17:31:00 | - | 83,400 |
11.06.25 17:30:26 | - | 83,400 |
11.06.25 17:30:02 | - | 83,500 |
11.06.25 17:14:29 | - | 83,800 |
11.06.25 17:11:03 | - | 83,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:58 | - | 83,700 |
11.06.25 17:10:41 | - | 83,800 |
11.06.25 17:10:18 | - | 83,800 |
11.06.25 17:10:06 | - | 83,800 |
11.06.25 17:10:05 | - | 83,700 |
11.06.25 17:07:01 | - | 83,800 |
11.06.25 17:03:53 | - | 83,900 |
11.06.25 17:03:01 | - | 83,900 |
11.06.25 17:03:01 | - | 83,900 |
11.06.25 17:03:00 | - | 83,900 |
11.06.25 17:03:00 | - | 84,000 |
11.06.25 17:01:53 | - | 83,900 |
11.06.25 17:01:53 | - | 83,900 |
11.06.25 17:00:16 | - | 84,000 |
11.06.25 17:00:10 | - | 84,000 |