PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:18:12 | 0 | 98,51 |
23.05.25 16:16:11 | 0 | 98,51 |
23.05.25 16:03:06 | 0 | 99,02 |
23.05.25 15:36:25 | 0 | 99,18 |
23.05.25 14:05:06 | 0 | 99,22 |
23.05.25 13:14:09 | 0 | 99,84 |
23.05.25 12:12:17 | 0 | 99,77 |
23.05.25 11:02:15 | 0 | 99,72 |
23.05.25 10:10:21 | 0 | 99,50 |
23.05.25 09:20:21 | 0 | 99,66 |
23.05.25 08:09:37 | 0 | 99,71 |
22.05.25 21:48:23 | 0 | 100,56 |
22.05.25 20:21:07 | 0 | 100,54 |
22.05.25 19:35:06 | 0 | 100,32 |
22.05.25 19:05:08 | 0 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:24:03 | 0 | 99,52 |
22.05.25 17:40:11 | 0 | 98,82 |
22.05.25 17:18:11 | 0 | 98,58 |
22.05.25 16:16:09 | 0 | 97,75 |
22.05.25 16:03:03 | 0 | 97,33 |
22.05.25 15:36:21 | 0 | 97,79 |
22.05.25 14:05:06 | 0 | 99,19 |
22.05.25 13:14:07 | 0 | 99,12 |
22.05.25 12:12:17 | 0 | 98,68 |
22.05.25 11:02:14 | 0 | 98,74 |
22.05.25 10:10:22 | 0 | 98,71 |
22.05.25 09:20:29 | 0 | 98,43 |
22.05.25 08:19:45 | 0 | 99,11 |
21.05.25 21:48:23 | 0 | 99,15 |
21.05.25 20:21:06 | 0 | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:35:06 | 0 | 100,90 |
21.05.25 19:05:06 | 0 | 100,82 |
21.05.25 18:24:05 | 0 | 99,65 |
21.05.25 17:40:09 | 0 | 100,16 |
21.05.25 17:18:12 | 0 | 99,89 |
21.05.25 16:16:06 | 0 | 98,54 |
21.05.25 16:03:02 | 0 | 99,35 |
21.05.25 15:36:21 | 0 | 100,80 |
21.05.25 14:05:09 | 0 | 107,12 |
21.05.25 13:14:05 | 0 | 106,84 |
21.05.25 12:12:18 | 0 | 107,08 |
21.05.25 11:02:15 | 0 | 107,26 |
21.05.25 10:10:21 | 0 | 107,16 |
21.05.25 09:20:25 | 0 | 107,12 |
21.05.25 08:16:02 | 0 | 107,04 |