PHILLIPS 66 DL-,01
WKN A1JWQU | ISIN US7185461040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:40:11 | 0 | 100,68 |
27.05.25 17:18:11 | 0 | 100,70 |
27.05.25 16:16:06 | 0 | 100,18 |
27.05.25 16:03:04 | 0 | 99,91 |
27.05.25 15:36:24 | 0 | 99,51 |
27.05.25 14:05:05 | 0 | 100,18 |
27.05.25 13:14:06 | 0 | 99,70 |
27.05.25 12:12:19 | 0 | 99,71 |
27.05.25 11:02:15 | 0 | 99,59 |
27.05.25 10:10:22 | 0 | 99,61 |
27.05.25 09:20:25 | 0 | 99,38 |
27.05.25 08:12:56 | 0 | 99,29 |
26.05.25 21:48:19 | 0 | 99,36 |
26.05.25 20:21:08 | 0 | 99,38 |
26.05.25 19:35:03 | 0 | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:05:02 | 0 | 99,37 |
26.05.25 18:24:05 | 0 | 99,38 |
26.05.25 17:40:08 | 0 | 99,41 |
26.05.25 17:18:07 | 0 | 99,42 |
26.05.25 16:16:06 | 0 | 99,30 |
26.05.25 16:03:06 | 0 | 99,39 |
26.05.25 15:36:24 | 0 | 99,36 |
26.05.25 14:05:06 | 0 | 99,32 |
26.05.25 13:14:06 | 0 | 99,28 |
26.05.25 12:12:16 | 0 | 99,34 |
26.05.25 11:02:11 | 0 | 99,52 |
26.05.25 10:10:19 | 0 | 99,48 |
26.05.25 09:20:28 | 0 | 99,28 |
26.05.25 08:28:54 | 0 | 99,19 |
23.05.25 21:48:22 | 0 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:05 | 0 | 99,41 |
23.05.25 19:35:07 | 0 | 99,44 |
23.05.25 19:05:02 | 0 | 99,11 |
23.05.25 18:24:03 | 0 | 98,79 |
23.05.25 17:40:11 | 0 | 99,05 |
23.05.25 17:18:12 | 0 | 98,51 |
23.05.25 16:16:11 | 0 | 98,51 |
23.05.25 16:03:06 | 0 | 99,02 |
23.05.25 15:36:25 | 0 | 99,18 |
23.05.25 14:05:06 | 0 | 99,22 |
23.05.25 13:14:09 | 0 | 99,84 |
23.05.25 12:12:17 | 0 | 99,77 |
23.05.25 11:02:15 | 0 | 99,72 |
23.05.25 10:10:21 | 0 | 99,50 |
23.05.25 09:20:21 | 0 | 99,66 |