Lithium Americas Corp NEW
WKN A3ERHF | ISIN CA53681J1030 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 6,7200 |
| 24.10.25 22:00:02 | 486,17 Tsd. | 6,7200 |
| 24.10.25 21:59:58 | 2,00 Tsd. | 6,7150 |
| 24.10.25 21:59:57 | 100 | 6,7200 |
| 24.10.25 21:59:56 | 163 | 6,7150 |
| 24.10.25 21:59:56 | 500 | 6,7150 |
| 24.10.25 21:59:56 | 100 | 6,7150 |
| 24.10.25 21:59:56 | 100 | 6,7150 |
| 24.10.25 21:59:56 | 100 | 6,7200 |
| 24.10.25 21:59:55 | 490 | 6,7100 |
| 24.10.25 21:59:54 | 238 | 6,7100 |
| 24.10.25 21:59:54 | 100 | 6,7100 |
| 24.10.25 21:59:54 | 5,33 Tsd. | 6,7101 |
| 24.10.25 21:59:54 | 700 | 6,7156 |
| 24.10.25 21:59:54 | 610 | 6,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 346 | 6,7100 |
| 24.10.25 21:59:53 | 100 | 6,7100 |
| 24.10.25 21:59:53 | 100 | 6,7100 |
| 24.10.25 21:59:53 | 129 | 6,7100 |
| 24.10.25 21:59:53 | 100 | 6,7200 |
| 24.10.25 21:59:53 | 412 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 600 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7200 |
| 24.10.25 21:59:52 | 138 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:52 | 100 | 6,7150 |
| 24.10.25 21:59:51 | 100 | 6,7100 |
| 24.10.25 21:59:51 | 700 | 6,7100 |
| 24.10.25 21:59:51 | 399 | 6,7150 |
| 24.10.25 21:59:51 | 2,20 Tsd. | 6,7150 |
| 24.10.25 21:59:51 | 1,74 Tsd. | 6,7150 |
| 24.10.25 21:59:51 | 300 | 6,7100 |
| 24.10.25 21:59:51 | 700 | 6,7100 |
| 24.10.25 21:59:51 | 100 | 6,7100 |
| 24.10.25 21:59:51 | 200 | 6,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login