NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:08 | - | 43,400 |
18.09.24 18:31:08 | - | 43,400 |
18.09.24 18:28:07 | - | 43,400 |
18.09.24 18:25:07 | - | 43,400 |
18.09.24 18:22:07 | - | 43,400 |
18.09.24 18:19:06 | - | 43,400 |
18.09.24 18:16:06 | - | 43,400 |
18.09.24 18:13:06 | - | 43,400 |
18.09.24 18:10:06 | - | 43,400 |
18.09.24 18:07:05 | - | 43,400 |
18.09.24 18:04:05 | - | 43,400 |
18.09.24 18:01:05 | - | 43,400 |
18.09.24 17:58:04 | - | 43,400 |
18.09.24 17:55:04 | - | 43,400 |
18.09.24 17:52:04 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:04 | - | 43,400 |
18.09.24 17:46:04 | - | 43,400 |
18.09.24 17:43:03 | - | 43,400 |
18.09.24 17:40:03 | - | 43,400 |
18.09.24 17:38:05 | - | 43,950 |
18.09.24 17:35:05 | - | 43,950 |
18.09.24 17:32:59 | - | 43,700 |
18.09.24 17:30:05 | - | 43,700 |
18.09.24 17:29:32 | - | 44,050 |
18.09.24 17:29:30 | - | 44,000 |
18.09.24 17:29:15 | - | 44,000 |
18.09.24 17:28:41 | - | 44,000 |
18.09.24 17:26:46 | - | 43,900 |
18.09.24 17:24:50 | - | 44,000 |
18.09.24 17:23:22 | - | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:54 | - | 43,950 |
18.09.24 17:21:05 | - | 44,050 |
18.09.24 17:18:05 | - | 44,050 |
18.09.24 17:15:05 | - | 44,050 |
18.09.24 17:14:43 | - | 43,950 |
18.09.24 17:11:43 | - | 43,950 |
18.09.24 17:08:43 | - | 43,950 |
18.09.24 17:05:42 | - | 43,950 |
18.09.24 17:04:26 | - | 44,050 |
18.09.24 17:01:26 | - | 44,050 |
18.09.24 16:58:26 | - | 44,050 |
18.09.24 16:55:26 | - | 44,050 |
18.09.24 16:52:25 | - | 44,050 |
18.09.24 16:49:25 | - | 44,050 |
18.09.24 16:48:20 | - | 43,900 |