NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:02 | - | 44,200 |
18.09.24 14:58:02 | - | 44,200 |
18.09.24 14:55:02 | - | 44,200 |
18.09.24 14:52:01 | - | 44,200 |
18.09.24 14:49:01 | - | 44,200 |
18.09.24 14:46:01 | - | 44,200 |
18.09.24 14:43:00 | - | 44,200 |
18.09.24 14:42:16 | - | 44,150 |
18.09.24 14:39:16 | - | 44,150 |
18.09.24 14:36:16 | - | 44,150 |
18.09.24 14:33:16 | - | 44,150 |
18.09.24 14:31:01 | - | 44,050 |
18.09.24 14:28:01 | - | 44,050 |
18.09.24 14:25:00 | - | 44,050 |
18.09.24 14:22:00 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:00 | - | 44,050 |
18.09.24 14:18:03 | - | 44,150 |
18.09.24 14:15:02 | - | 44,150 |
18.09.24 14:13:50 | - | 44,200 |
18.09.24 14:10:49 | - | 44,200 |
18.09.24 14:07:49 | - | 44,200 |
18.09.24 14:04:49 | - | 44,200 |
18.09.24 14:01:49 | - | 44,200 |
18.09.24 13:58:48 | - | 44,200 |
18.09.24 13:55:48 | - | 44,200 |
18.09.24 13:52:48 | - | 44,200 |
18.09.24 13:49:48 | - | 44,200 |
18.09.24 13:46:47 | - | 44,200 |
18.09.24 13:43:47 | - | 44,200 |
18.09.24 13:40:47 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:47 | - | 44,200 |
18.09.24 13:34:46 | - | 44,200 |
18.09.24 13:31:46 | - | 44,200 |
18.09.24 13:28:46 | - | 44,200 |
18.09.24 13:25:45 | - | 44,200 |
18.09.24 13:22:45 | - | 44,200 |
18.09.24 13:19:45 | - | 44,200 |
18.09.24 13:16:45 | - | 44,200 |
18.09.24 13:13:44 | - | 44,200 |
18.09.24 13:10:44 | - | 44,200 |
18.09.24 13:07:44 | - | 44,200 |
18.09.24 13:04:43 | - | 44,200 |
18.09.24 13:01:43 | - | 44,200 |
18.09.24 12:58:43 | - | 44,200 |
18.09.24 12:55:43 | - | 44,200 |