NEXTENSA SCA
WKN 936957 | ISIN BE0003770840 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:14 | - | 43,400 |
18.09.24 19:43:14 | - | 43,400 |
18.09.24 19:40:14 | - | 43,400 |
18.09.24 19:37:14 | - | 43,400 |
18.09.24 19:34:13 | - | 43,400 |
18.09.24 19:31:13 | - | 43,400 |
18.09.24 19:28:13 | - | 43,400 |
18.09.24 19:25:12 | - | 43,400 |
18.09.24 19:22:12 | - | 43,400 |
18.09.24 19:19:12 | - | 43,400 |
18.09.24 19:16:12 | - | 43,400 |
18.09.24 19:13:11 | - | 43,400 |
18.09.24 19:10:11 | - | 43,400 |
18.09.24 19:07:11 | - | 43,400 |
18.09.24 19:04:11 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:10 | - | 43,400 |
18.09.24 18:58:10 | - | 43,400 |
18.09.24 18:55:10 | - | 43,400 |
18.09.24 18:52:10 | - | 43,400 |
18.09.24 18:49:09 | - | 43,400 |
18.09.24 18:46:09 | - | 43,400 |
18.09.24 18:43:09 | - | 43,400 |
18.09.24 18:40:09 | - | 43,400 |
18.09.24 18:37:08 | - | 43,400 |
18.09.24 18:34:08 | - | 43,400 |
18.09.24 18:31:08 | - | 43,400 |
18.09.24 18:28:07 | - | 43,400 |
18.09.24 18:25:07 | - | 43,400 |
18.09.24 18:22:07 | - | 43,400 |
18.09.24 18:19:06 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:16:06 | - | 43,400 |
18.09.24 18:13:06 | - | 43,400 |
18.09.24 18:10:06 | - | 43,400 |
18.09.24 18:07:05 | - | 43,400 |
18.09.24 18:04:05 | - | 43,400 |
18.09.24 18:01:05 | - | 43,400 |
18.09.24 17:58:04 | - | 43,400 |
18.09.24 17:55:04 | - | 43,400 |
18.09.24 17:52:04 | - | 43,400 |
18.09.24 17:49:04 | - | 43,400 |
18.09.24 17:46:04 | - | 43,400 |
18.09.24 17:43:03 | - | 43,400 |
18.09.24 17:40:03 | - | 43,400 |
18.09.24 17:38:05 | - | 43,950 |
18.09.24 17:35:05 | - | 43,950 |