EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:42 | - | 0,770 |
27.09.24 12:45:32 | - | 0,769 |
27.09.24 12:43:33 | - | 0,767 |
27.09.24 12:43:31 | - | 0,767 |
27.09.24 12:43:30 | - | 0,765 |
27.09.24 12:43:29 | - | 0,766 |
27.09.24 12:42:22 | - | 0,764 |
27.09.24 12:39:22 | - | 0,764 |
27.09.24 12:36:22 | - | 0,764 |
27.09.24 12:35:53 | - | 0,765 |
27.09.24 12:35:52 | - | 0,763 |
27.09.24 12:35:52 | - | 0,762 |
27.09.24 12:34:51 | - | 0,761 |
27.09.24 12:34:49 | - | 0,762 |
27.09.24 12:34:45 | - | 0,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:10 | - | 0,763 |
27.09.24 12:34:04 | - | 0,763 |
27.09.24 12:33:52 | - | 0,764 |
27.09.24 12:31:12 | - | 0,764 |
27.09.24 12:31:10 | - | 0,763 |
27.09.24 12:30:42 | - | 0,764 |
27.09.24 12:30:42 | - | 0,763 |
27.09.24 12:30:41 | - | 0,762 |
27.09.24 12:29:01 | - | 0,760 |
27.09.24 12:26:00 | - | 0,760 |
27.09.24 12:25:58 | - | 0,760 |
27.09.24 12:24:02 | - | 0,760 |
27.09.24 12:23:57 | - | 0,760 |
27.09.24 12:23:48 | - | 0,760 |
27.09.24 12:23:45 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:23:44 | - | 0,759 |
27.09.24 12:23:25 | - | 0,760 |
27.09.24 12:23:24 | - | 0,761 |
27.09.24 12:23:23 | - | 0,762 |
27.09.24 12:23:19 | - | 0,762 |
27.09.24 12:23:13 | - | 0,764 |
27.09.24 12:23:13 | - | 0,765 |
27.09.24 12:23:11 | - | 0,767 |
27.09.24 12:23:01 | - | 0,767 |
27.09.24 12:20:45 | - | 0,767 |
27.09.24 12:20:45 | - | 0,765 |
27.09.24 12:18:54 | - | 0,763 |
27.09.24 12:15:54 | - | 0,763 |
27.09.24 12:12:54 | - | 0,763 |
27.09.24 12:09:53 | - | 0,763 |