EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:04 | - | 0,783 |
27.09.24 10:05:03 | - | 0,783 |
27.09.24 10:05:03 | - | 0,783 |
27.09.24 10:05:02 | - | 0,783 |
27.09.24 10:03:09 | - | 0,783 |
27.09.24 10:00:09 | - | 0,783 |
27.09.24 09:57:08 | - | 0,783 |
27.09.24 09:54:08 | - | 0,783 |
27.09.24 09:54:01 | - | 0,783 |
27.09.24 09:53:22 | - | 0,783 |
27.09.24 09:53:21 | - | 0,783 |
27.09.24 09:53:21 | - | 0,782 |
27.09.24 09:53:20 | - | 0,782 |
27.09.24 09:51:39 | - | 0,782 |
27.09.24 09:51:05 | - | 0,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:04 | - | 0,782 |
27.09.24 09:48:04 | - | 0,783 |
27.09.24 09:48:02 | - | 0,784 |
27.09.24 09:47:43 | - | 0,785 |
27.09.24 09:44:42 | - | 0,785 |
27.09.24 09:41:42 | - | 0,785 |
27.09.24 09:38:42 | - | 0,785 |
27.09.24 09:38:02 | - | 0,783 |
27.09.24 09:36:34 | - | 0,782 |
27.09.24 09:36:31 | - | 0,782 |
27.09.24 09:36:28 | - | 0,782 |
27.09.24 09:36:27 | - | 0,782 |
27.09.24 09:34:03 | - | 0,782 |
27.09.24 09:34:03 | - | 0,780 |
27.09.24 09:32:31 | - | 0,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:31 | - | 0,778 |
27.09.24 09:29:57 | - | 0,778 |
27.09.24 09:27:09 | - | 0,777 |
27.09.24 09:27:04 | - | 0,778 |
27.09.24 09:26:36 | - | 0,778 |
27.09.24 09:26:35 | - | 0,780 |
27.09.24 09:26:34 | - | 0,782 |
27.09.24 09:24:14 | - | 0,783 |
27.09.24 09:23:37 | - | 0,783 |
27.09.24 09:20:36 | - | 0,783 |
27.09.24 09:20:36 | - | 0,784 |
27.09.24 09:20:35 | - | 0,784 |
27.09.24 09:20:34 | - | 0,786 |
27.09.24 09:18:37 | - | 0,788 |
27.09.24 09:17:08 | - | 0,787 |