EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:31 | - | 0,787 |
27.09.24 09:16:30 | - | 0,787 |
27.09.24 09:16:29 | - | 0,784 |
27.09.24 09:14:45 | - | 0,778 |
27.09.24 09:11:45 | - | 0,778 |
27.09.24 09:11:44 | - | 0,779 |
27.09.24 09:11:26 | - | 0,780 |
27.09.24 09:11:26 | - | 0,779 |
27.09.24 09:11:08 | - | 0,778 |
27.09.24 09:11:08 | - | 0,777 |
27.09.24 09:11:07 | - | 0,774 |
27.09.24 09:10:04 | - | 0,770 |
27.09.24 09:10:03 | - | 0,773 |
27.09.24 09:10:02 | - | 0,775 |
27.09.24 09:10:01 | - | 0,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:18 | - | 0,774 |
27.09.24 09:08:59 | - | 0,774 |
27.09.24 09:06:55 | - | 0,774 |
27.09.24 09:06:27 | - | 0,774 |
27.09.24 09:05:55 | - | 0,774 |
27.09.24 09:02:54 | - | 0,774 |
27.09.24 09:02:16 | - | 0,772 |
27.09.24 09:00:30 | - | 0,774 |
27.09.24 08:58:03 | - | 0,761 |
27.09.24 08:55:03 | - | 0,761 |
27.09.24 08:54:02 | - | 0,765 |
27.09.24 08:51:02 | - | 0,765 |
27.09.24 08:48:02 | - | 0,765 |
27.09.24 08:45:02 | - | 0,765 |
27.09.24 08:43:17 | - | 0,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:42 | - | 0,764 |
27.09.24 08:38:42 | - | 0,764 |
27.09.24 08:35:42 | - | 0,764 |
27.09.24 08:32:42 | - | 0,764 |
27.09.24 08:29:42 | - | 0,764 |
27.09.24 08:26:42 | - | 0,764 |
27.09.24 08:26:39 | - | 0,766 |
27.09.24 08:24:39 | - | 0,765 |
27.09.24 08:23:19 | - | 0,765 |
27.09.24 08:23:07 | - | 0,765 |
27.09.24 08:21:33 | - | 0,765 |
27.09.24 08:18:32 | - | 0,765 |
27.09.24 08:15:32 | - | 0,765 |
27.09.24 08:12:32 | - | 0,765 |
27.09.24 08:10:33 | - | 0,765 |