EVOKE PLC LS-,005
WKN A0F640 | ISIN GI000A0F6407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:49 | - | 0,773 |
27.09.24 15:05:45 | - | 0,774 |
27.09.24 15:05:39 | - | 0,774 |
27.09.24 15:05:12 | - | 0,775 |
27.09.24 15:05:11 | - | 0,775 |
27.09.24 15:05:11 | - | 0,776 |
27.09.24 15:05:10 | - | 0,778 |
27.09.24 15:04:51 | - | 0,778 |
27.09.24 15:04:50 | - | 0,777 |
27.09.24 15:02:36 | - | 0,778 |
27.09.24 14:59:35 | - | 0,778 |
27.09.24 14:56:37 | - | 0,779 |
27.09.24 14:53:37 | - | 0,779 |
27.09.24 14:51:32 | - | 0,779 |
27.09.24 14:48:32 | - | 0,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:31 | - | 0,780 |
27.09.24 14:47:40 | - | 0,781 |
27.09.24 14:46:32 | - | 0,781 |
27.09.24 14:44:54 | - | 0,781 |
27.09.24 14:44:52 | - | 0,780 |
27.09.24 14:44:24 | - | 0,782 |
27.09.24 14:44:24 | - | 0,781 |
27.09.24 14:44:23 | - | 0,779 |
27.09.24 14:43:10 | - | 0,778 |
27.09.24 14:41:07 | - | 0,777 |
27.09.24 14:41:03 | - | 0,778 |
27.09.24 14:39:01 | - | 0,778 |
27.09.24 14:38:59 | - | 0,779 |
27.09.24 14:37:54 | - | 0,778 |
27.09.24 14:37:53 | - | 0,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:50 | - | 0,778 |
27.09.24 14:37:48 | - | 0,776 |
27.09.24 14:37:47 | - | 0,775 |
27.09.24 14:37:45 | - | 0,775 |
27.09.24 14:36:41 | - | 0,774 |
27.09.24 14:36:41 | - | 0,771 |
27.09.24 14:35:57 | - | 0,770 |
27.09.24 14:32:57 | - | 0,770 |
27.09.24 14:30:46 | - | 0,770 |
27.09.24 14:27:46 | - | 0,770 |
27.09.24 14:24:46 | - | 0,770 |
27.09.24 14:21:45 | - | 0,770 |
27.09.24 14:18:45 | - | 0,770 |
27.09.24 14:15:45 | - | 0,770 |
27.09.24 14:12:45 | - | 0,770 |