LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:56 | - | 79,90 |
19.09.24 10:26:54 | - | 80,00 |
19.09.24 10:26:51 | - | 79,90 |
19.09.24 10:26:05 | - | 80,00 |
19.09.24 10:26:04 | - | 79,90 |
19.09.24 10:26:03 | - | 80,00 |
19.09.24 10:26:03 | - | 79,90 |
19.09.24 10:26:02 | - | 80,00 |
19.09.24 10:26:01 | - | 79,90 |
19.09.24 10:26:01 | - | 80,00 |
19.09.24 10:25:58 | - | 79,90 |
19.09.24 10:25:42 | - | 80,00 |
19.09.24 10:25:22 | - | 79,90 |
19.09.24 10:25:21 | - | 80,00 |
19.09.24 10:25:19 | - | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:42 | - | 80,00 |
19.09.24 10:24:05 | - | 79,90 |
19.09.24 10:24:03 | - | 80,00 |
19.09.24 10:22:02 | - | 79,90 |
19.09.24 10:19:02 | - | 79,90 |
19.09.24 10:18:34 | - | 80,00 |
19.09.24 10:18:33 | - | 79,90 |
19.09.24 10:18:32 | - | 80,00 |
19.09.24 10:18:32 | - | 79,90 |
19.09.24 10:17:09 | - | 80,00 |
19.09.24 10:14:09 | - | 80,00 |
19.09.24 10:13:10 | - | 80,00 |
19.09.24 10:13:10 | - | 80,00 |
19.09.24 10:13:04 | - | 80,00 |
19.09.24 10:13:01 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:58 | - | 80,00 |
19.09.24 10:12:53 | - | 80,00 |
19.09.24 10:12:53 | - | 80,00 |
19.09.24 10:12:17 | - | 80,00 |
19.09.24 10:12:15 | - | 80,00 |
19.09.24 10:11:57 | - | 80,00 |
19.09.24 10:11:55 | - | 80,00 |
19.09.24 10:11:55 | - | 80,00 |
19.09.24 10:11:30 | - | 80,00 |
19.09.24 10:11:29 | - | 80,00 |
19.09.24 10:08:56 | - | 80,00 |
19.09.24 10:05:56 | - | 80,00 |
19.09.24 10:02:56 | - | 80,00 |
19.09.24 10:02:55 | - | 80,10 |
19.09.24 10:02:46 | - | 80,00 |