LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:49 | - | 79,90 |
11.09.24 17:12:26 | - | 79,90 |
11.09.24 17:12:25 | - | 79,90 |
11.09.24 17:12:10 | - | 79,90 |
11.09.24 17:10:30 | - | 79,90 |
11.09.24 17:09:13 | - | 79,90 |
11.09.24 17:06:13 | - | 79,90 |
11.09.24 17:06:05 | - | 79,80 |
11.09.24 17:05:10 | - | 79,70 |
11.09.24 17:02:10 | - | 79,70 |
11.09.24 16:59:10 | - | 79,70 |
11.09.24 16:59:03 | - | 79,80 |
11.09.24 16:58:55 | - | 79,70 |
11.09.24 16:58:54 | - | 79,80 |
11.09.24 16:58:53 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:58:53 | - | 79,80 |
11.09.24 16:58:52 | - | 79,70 |
11.09.24 16:58:51 | - | 79,80 |
11.09.24 16:58:51 | - | 79,70 |
11.09.24 16:58:50 | - | 79,80 |
11.09.24 16:58:28 | - | 79,70 |
11.09.24 16:58:03 | - | 79,80 |
11.09.24 16:55:03 | - | 79,80 |
11.09.24 16:53:59 | - | 79,80 |
11.09.24 16:53:01 | - | 79,80 |
11.09.24 16:53:01 | - | 79,80 |
11.09.24 16:53:00 | - | 79,80 |
11.09.24 16:52:52 | - | 79,80 |
11.09.24 16:52:51 | - | 79,80 |
11.09.24 16:52:50 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:48 | - | 79,80 |
11.09.24 16:52:44 | - | 79,80 |
11.09.24 16:52:43 | - | 79,80 |
11.09.24 16:52:42 | - | 79,80 |
11.09.24 16:51:58 | - | 79,80 |
11.09.24 16:51:43 | - | 79,80 |
11.09.24 16:48:42 | - | 79,80 |
11.09.24 16:48:35 | - | 79,80 |
11.09.24 16:45:39 | - | 79,80 |
11.09.24 16:45:29 | - | 79,80 |
11.09.24 16:45:29 | - | 79,80 |
11.09.24 16:45:12 | - | 79,80 |
11.09.24 16:45:11 | - | 79,80 |
11.09.24 16:45:09 | - | 79,80 |
11.09.24 16:43:46 | - | 79,80 |