LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:36 | - | 79,90 |
11.09.24 17:17:31 | - | 79,90 |
11.09.24 17:17:30 | - | 79,90 |
11.09.24 17:17:16 | - | 79,90 |
11.09.24 17:17:15 | - | 79,90 |
11.09.24 17:16:31 | - | 79,90 |
11.09.24 17:16:31 | - | 80,00 |
11.09.24 17:16:28 | - | 80,00 |
11.09.24 17:16:27 | - | 80,00 |
11.09.24 17:16:26 | - | 80,00 |
11.09.24 17:16:26 | - | 80,00 |
11.09.24 17:16:24 | - | 80,00 |
11.09.24 17:13:45 | - | 80,00 |
11.09.24 17:13:45 | - | 80,00 |
11.09.24 17:13:19 | - | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:11 | - | 79,90 |
11.09.24 17:12:59 | - | 79,90 |
11.09.24 17:12:59 | - | 79,90 |
11.09.24 17:12:58 | - | 79,90 |
11.09.24 17:12:57 | - | 79,90 |
11.09.24 17:12:52 | - | 79,90 |
11.09.24 17:12:49 | - | 79,90 |
11.09.24 17:12:26 | - | 79,90 |
11.09.24 17:12:25 | - | 79,90 |
11.09.24 17:12:10 | - | 79,90 |
11.09.24 17:10:30 | - | 79,90 |
11.09.24 17:09:13 | - | 79,90 |
11.09.24 17:06:13 | - | 79,90 |
11.09.24 17:06:05 | - | 79,80 |
11.09.24 17:05:10 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:02:10 | - | 79,70 |
11.09.24 16:59:10 | - | 79,70 |
11.09.24 16:59:03 | - | 79,80 |
11.09.24 16:58:55 | - | 79,70 |
11.09.24 16:58:54 | - | 79,80 |
11.09.24 16:58:53 | - | 79,70 |
11.09.24 16:58:53 | - | 79,80 |
11.09.24 16:58:52 | - | 79,70 |
11.09.24 16:58:51 | - | 79,80 |
11.09.24 16:58:51 | - | 79,70 |
11.09.24 16:58:50 | - | 79,80 |
11.09.24 16:58:28 | - | 79,70 |
11.09.24 16:58:03 | - | 79,80 |
11.09.24 16:55:03 | - | 79,80 |
11.09.24 16:53:59 | - | 79,80 |