LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:06:21 | - | 81,40 |
12.09.24 09:05:31 | - | 81,30 |
12.09.24 09:05:31 | - | 81,40 |
12.09.24 09:05:29 | - | 81,30 |
12.09.24 09:05:28 | - | 81,40 |
12.09.24 09:05:28 | - | 81,30 |
12.09.24 09:05:25 | - | 81,40 |
12.09.24 09:05:25 | - | 81,30 |
12.09.24 09:05:24 | - | 81,40 |
12.09.24 09:05:17 | - | 81,30 |
12.09.24 09:04:39 | - | 81,40 |
12.09.24 09:04:28 | - | 81,20 |
12.09.24 09:04:27 | - | 81,20 |
12.09.24 09:04:16 | - | 81,20 |
12.09.24 09:03:10 | - | 81,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:51 | - | 81,00 |
12.09.24 09:01:55 | - | 81,10 |
12.09.24 09:01:55 | - | 79,80 |
12.09.24 09:00:00 | - | 79,70 |
12.09.24 08:54:33 | - | 79,70 |
12.09.24 08:53:15 | - | 79,80 |
12.09.24 08:52:01 | - | 79,70 |
12.09.24 08:51:39 | - | 79,80 |
12.09.24 08:51:03 | - | 79,70 |
12.09.24 08:50:51 | - | 79,80 |
12.09.24 08:50:43 | - | 79,70 |
12.09.24 08:50:26 | - | 79,80 |
12.09.24 08:50:23 | - | 79,70 |
12.09.24 08:50:22 | - | 79,80 |
12.09.24 08:49:54 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:48:45 | - | 79,80 |
12.09.24 08:45:45 | - | 79,80 |
12.09.24 08:42:45 | - | 79,80 |
12.09.24 08:39:44 | - | 79,80 |
12.09.24 08:36:44 | - | 79,80 |
12.09.24 08:33:43 | - | 79,80 |
12.09.24 08:30:43 | - | 79,80 |
12.09.24 08:27:43 | - | 79,80 |
12.09.24 08:24:42 | - | 79,80 |
12.09.24 08:24:27 | - | 79,70 |
12.09.24 08:24:26 | - | 79,80 |
12.09.24 08:21:28 | - | 79,70 |
12.09.24 08:21:16 | - | 79,80 |
12.09.24 08:20:55 | - | 79,70 |
12.09.24 08:20:46 | - | 79,80 |