LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:04 | - | 80,70 |
12.09.24 09:25:03 | - | 80,80 |
12.09.24 09:25:02 | - | 80,70 |
12.09.24 09:25:01 | - | 80,80 |
12.09.24 09:24:57 | - | 80,70 |
12.09.24 09:24:57 | - | 80,80 |
12.09.24 09:24:56 | - | 80,70 |
12.09.24 09:24:50 | - | 80,80 |
12.09.24 09:23:24 | - | 80,70 |
12.09.24 09:22:14 | - | 80,80 |
12.09.24 09:22:12 | - | 80,70 |
12.09.24 09:22:11 | - | 80,80 |
12.09.24 09:21:56 | - | 80,70 |
12.09.24 09:21:55 | - | 80,80 |
12.09.24 09:21:55 | - | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:21:28 | - | 80,80 |
12.09.24 09:21:08 | - | 80,80 |
12.09.24 09:21:00 | - | 80,70 |
12.09.24 09:20:59 | - | 80,80 |
12.09.24 09:20:58 | - | 80,70 |
12.09.24 09:20:55 | - | 80,80 |
12.09.24 09:20:54 | - | 80,70 |
12.09.24 09:20:21 | - | 80,80 |
12.09.24 09:20:16 | - | 80,70 |
12.09.24 09:20:15 | - | 80,80 |
12.09.24 09:20:12 | - | 80,70 |
12.09.24 09:20:11 | - | 80,80 |
12.09.24 09:20:09 | - | 80,70 |
12.09.24 09:19:43 | - | 80,80 |
12.09.24 09:17:31 | - | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:15:15 | - | 80,70 |
12.09.24 09:12:15 | - | 80,70 |
12.09.24 09:09:14 | - | 80,70 |
12.09.24 09:09:11 | - | 80,80 |
12.09.24 09:08:48 | - | 80,90 |
12.09.24 09:08:47 | - | 81,00 |
12.09.24 09:08:41 | - | 80,80 |
12.09.24 09:08:39 | - | 80,90 |
12.09.24 09:08:38 | - | 81,00 |
12.09.24 09:07:45 | - | 81,40 |
12.09.24 09:07:43 | - | 81,30 |
12.09.24 09:07:31 | - | 81,40 |
12.09.24 09:07:31 | - | 81,30 |
12.09.24 09:07:06 | - | 81,40 |
12.09.24 09:07:01 | - | 81,40 |