LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:38 | - | 79,60 |
19.09.24 12:40:36 | - | 79,70 |
19.09.24 12:40:26 | - | 79,60 |
19.09.24 12:40:21 | - | 79,70 |
19.09.24 12:40:07 | - | 79,60 |
19.09.24 12:39:36 | - | 79,70 |
19.09.24 12:39:35 | - | 79,60 |
19.09.24 12:39:29 | - | 79,70 |
19.09.24 12:39:28 | - | 79,60 |
19.09.24 12:39:28 | - | 79,70 |
19.09.24 12:39:26 | - | 79,60 |
19.09.24 12:39:25 | - | 79,70 |
19.09.24 12:39:19 | - | 79,60 |
19.09.24 12:39:02 | - | 79,70 |
19.09.24 12:39:01 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:03 | - | 79,70 |
19.09.24 12:35:03 | - | 79,70 |
19.09.24 12:32:02 | - | 79,70 |
19.09.24 12:31:45 | - | 79,70 |
19.09.24 12:31:42 | - | 79,70 |
19.09.24 12:30:12 | - | 79,70 |
19.09.24 12:29:43 | - | 79,60 |
19.09.24 12:29:42 | - | 79,70 |
19.09.24 12:29:38 | - | 79,60 |
19.09.24 12:29:37 | - | 79,70 |
19.09.24 12:29:33 | - | 79,60 |
19.09.24 12:29:32 | - | 79,70 |
19.09.24 12:28:11 | - | 79,60 |
19.09.24 12:25:11 | - | 79,60 |
19.09.24 12:25:08 | - | 79,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:01 | - | 79,60 |
19.09.24 12:23:19 | - | 79,70 |
19.09.24 12:20:19 | - | 79,70 |
19.09.24 12:18:30 | - | 79,80 |
19.09.24 12:15:31 | - | 79,80 |
19.09.24 12:15:26 | - | 79,70 |
19.09.24 12:14:29 | - | 79,90 |
19.09.24 12:14:28 | - | 79,80 |
19.09.24 12:14:25 | - | 79,90 |
19.09.24 12:14:22 | - | 79,80 |
19.09.24 12:14:21 | - | 79,90 |
19.09.24 12:14:10 | - | 79,80 |
19.09.24 12:14:07 | - | 79,90 |
19.09.24 12:13:50 | - | 79,80 |
19.09.24 12:13:49 | - | 79,90 |