LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:22 | - | 80,30 |
12.09.24 16:17:54 | - | 80,40 |
12.09.24 16:14:54 | - | 80,40 |
12.09.24 16:14:49 | - | 80,30 |
12.09.24 16:14:49 | - | 80,40 |
12.09.24 16:14:44 | - | 80,30 |
12.09.24 16:14:41 | - | 80,40 |
12.09.24 16:14:41 | - | 80,30 |
12.09.24 16:14:13 | - | 80,40 |
12.09.24 16:14:07 | - | 80,30 |
12.09.24 16:12:25 | - | 80,40 |
12.09.24 16:12:21 | - | 80,40 |
12.09.24 16:12:17 | - | 80,40 |
12.09.24 16:11:58 | - | 80,40 |
12.09.24 16:08:57 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:57 | - | 80,40 |
12.09.24 16:05:56 | - | 80,50 |
12.09.24 16:05:56 | - | 80,40 |
12.09.24 16:05:55 | - | 80,50 |
12.09.24 16:05:55 | - | 80,40 |
12.09.24 16:03:58 | - | 80,50 |
12.09.24 16:03:56 | - | 80,40 |
12.09.24 16:03:33 | - | 80,50 |
12.09.24 16:03:23 | - | 80,40 |
12.09.24 16:03:22 | - | 80,30 |
12.09.24 16:03:02 | - | 80,40 |
12.09.24 16:03:01 | - | 80,30 |
12.09.24 16:02:57 | - | 80,40 |
12.09.24 16:02:55 | - | 80,30 |
12.09.24 16:02:48 | - | 80,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:34 | - | 80,30 |
12.09.24 16:02:10 | - | 80,40 |
12.09.24 15:59:10 | - | 80,40 |
12.09.24 15:59:06 | - | 80,50 |
12.09.24 15:56:06 | - | 80,50 |
12.09.24 15:55:05 | - | 80,30 |
12.09.24 15:54:20 | - | 80,20 |
12.09.24 15:54:18 | - | 80,30 |
12.09.24 15:54:18 | - | 80,20 |
12.09.24 15:54:17 | - | 80,30 |
12.09.24 15:54:17 | - | 80,20 |
12.09.24 15:54:12 | - | 80,30 |
12.09.24 15:54:11 | - | 80,20 |
12.09.24 15:54:04 | - | 80,30 |
12.09.24 15:53:53 | - | 80,20 |