LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:45:44 | - | 80,40 |
12.09.24 16:45:14 | - | 80,40 |
12.09.24 16:45:08 | - | 80,40 |
12.09.24 16:45:07 | - | 80,40 |
12.09.24 16:44:58 | - | 80,40 |
12.09.24 16:42:40 | - | 80,40 |
12.09.24 16:42:38 | - | 80,40 |
12.09.24 16:42:37 | - | 80,40 |
12.09.24 16:40:29 | - | 80,10 |
12.09.24 16:40:28 | - | 80,10 |
12.09.24 16:40:20 | - | 80,10 |
12.09.24 16:40:19 | - | 80,10 |
12.09.24 16:40:19 | - | 80,10 |
12.09.24 16:40:17 | - | 80,10 |
12.09.24 16:40:16 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:40:11 | - | 80,10 |
12.09.24 16:40:06 | - | 80,10 |
12.09.24 16:39:41 | - | 80,10 |
12.09.24 16:38:39 | - | 80,20 |
12.09.24 16:35:39 | - | 80,20 |
12.09.24 16:35:26 | - | 80,20 |
12.09.24 16:32:25 | - | 80,20 |
12.09.24 16:32:25 | - | 80,10 |
12.09.24 16:32:22 | - | 80,20 |
12.09.24 16:29:22 | - | 80,20 |
12.09.24 16:26:22 | - | 80,20 |
12.09.24 16:23:21 | - | 80,20 |
12.09.24 16:20:21 | - | 80,20 |
12.09.24 16:20:20 | - | 80,10 |
12.09.24 16:20:17 | - | 80,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:20:16 | - | 80,10 |
12.09.24 16:20:15 | - | 80,20 |
12.09.24 16:20:14 | - | 80,10 |
12.09.24 16:20:14 | - | 80,20 |
12.09.24 16:19:20 | - | 80,10 |
12.09.24 16:19:19 | - | 80,10 |
12.09.24 16:18:23 | - | 80,10 |
12.09.24 16:18:23 | - | 80,00 |
12.09.24 16:18:22 | - | 80,30 |
12.09.24 16:18:22 | - | 80,30 |
12.09.24 16:17:54 | - | 80,40 |
12.09.24 16:14:54 | - | 80,40 |
12.09.24 16:14:49 | - | 80,30 |
12.09.24 16:14:49 | - | 80,40 |
12.09.24 16:14:44 | - | 80,30 |