LANDIS+GYR GROUP AG SF 10
WKN A2DUSP | ISIN CH0371153492 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:37 | - | 80,30 |
18.09.24 09:14:36 | - | 80,40 |
18.09.24 09:14:34 | - | 80,30 |
18.09.24 09:14:32 | - | 80,40 |
18.09.24 09:14:32 | - | 80,30 |
18.09.24 09:14:29 | - | 80,40 |
18.09.24 09:14:28 | - | 80,30 |
18.09.24 09:14:26 | - | 80,40 |
18.09.24 09:14:25 | - | 80,30 |
18.09.24 09:14:24 | - | 80,40 |
18.09.24 09:14:23 | - | 80,30 |
18.09.24 09:13:25 | - | 80,40 |
18.09.24 09:13:21 | - | 80,30 |
18.09.24 09:13:15 | - | 80,40 |
18.09.24 09:12:58 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:57 | - | 80,40 |
18.09.24 09:12:37 | - | 80,30 |
18.09.24 09:12:37 | - | 80,40 |
18.09.24 09:11:27 | - | 80,30 |
18.09.24 09:11:06 | - | 80,40 |
18.09.24 09:11:06 | - | 80,30 |
18.09.24 09:11:05 | - | 80,40 |
18.09.24 09:10:50 | - | 80,30 |
18.09.24 09:10:08 | - | 80,40 |
18.09.24 09:10:08 | - | 80,30 |
18.09.24 09:10:00 | - | 80,40 |
18.09.24 09:09:59 | - | 80,30 |
18.09.24 09:09:33 | - | 80,40 |
18.09.24 09:09:14 | - | 80,20 |
18.09.24 09:09:12 | - | 80,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:11 | - | 80,20 |
18.09.24 09:09:10 | - | 80,30 |
18.09.24 09:07:49 | - | 80,20 |
18.09.24 09:07:48 | - | 80,30 |
18.09.24 09:07:47 | - | 80,20 |
18.09.24 09:07:46 | - | 80,30 |
18.09.24 09:07:45 | - | 80,20 |
18.09.24 09:07:37 | - | 80,30 |
18.09.24 09:07:34 | - | 80,20 |
18.09.24 09:07:32 | - | 80,30 |
18.09.24 09:07:31 | - | 80,20 |
18.09.24 09:07:29 | - | 80,30 |
18.09.24 09:04:52 | - | 80,20 |
18.09.24 09:01:52 | - | 80,20 |
18.09.24 09:01:52 | - | 79,90 |